無敵 (8201)-元大-發財券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	17.75	17.70	-4	486	-0.82%
2024/04/24	4	18.05	0	0.00	17.95	4	603	0.66%
2024/04/19	0	0.00	4	17.65	17.50	-4	632	-0.63%
2024/04/01	0	0.00	2	20.05	19.95	-2	665	-0.30%
2024/03/28	4	20.33	0	0.00	20.10	4	654	0.61%
2024/03/26	1	19.00	2	19.00	18.90	-1	622	-0.16%
2024/03/25	3	19.87	0	0.00	19.55	3	641	0.47%
2024/03/12	1	18.40	0	0.00	18.35	1	840	0.12%
2024/02/26	0	0.00	3	18.90	19.10	-3	800	-0.37%
2024/02/02	3	19.70	0	0.00	19.70	3	743	0.40%
2024/02/01	3	19.48	0	0.00	19.40	3	740	0.41%
2024/01/26	0	0.00	5	19.87	19.95	-5	715	-0.70%
2024/01/24	0	0.00	2	20.25	20.50	-2	696	-0.29%
2024/01/23	5	20.50	0	0.00	20.50	5	681	0.73%
2024/01/19	1	18.15	1	19.50	19.50	0	587	0.00%
2024/01/18	1	18.00	0	0.00	17.75	1	570	0.18%
2024/01/17	1	18.10	0	0.00	18.00	1	565	0.18%
2024/01/16	1	18.70	0	0.00	18.70	1	558	0.18%
2024/01/12	0	0.00	1	19.90	19.95	-1	531	-0.19%
2023/12/28	1	18.30	2	18.43	18.40	-1	477	-0.21%
2023/12/25	1	18.35	0	0.00	18.25	1	485	0.21%
2023/12/22	1	19.75	0	0.00	19.25	1	477	0.21%
2023/12/21	0	0.00	5	20.06	20.00	-5	462	-1.08%
2023/12/20	2	20.45	2	20.00	20.75	0	447	0.00%
2023/12/19	2	19.50	0	0.00	19.50	2	419	0.48%
2023/12/18	0	0.00	1	20.25	20.30	-1	397	-0.25%
2023/12/15	2	18.73	0	0.00	20.00	2	364	0.55%
2023/12/14	5	20.56	0	0.00	20.50	5	327	1.53%
2023/12/13	1	18.60	2	19.95	19.95	-1	275	-0.36%
2023/12/12	1	17.90	0	0.00	18.15	1	230	0.43%
2023/12/11	0	0.00	10	17.10	17.10	-10	193	-5.16%
2023/12/07	10	15.35	0	0.00	15.40	10	182	5.48%
2023/11/30	0	0.00	1	15.10	15.35	-1	196	-0.51%
2023/11/28	0	0.00	5	14.51	14.80	-5	201	-2.48%
2023/11/01	0	0.00	2	14.28	14.25	-2	375	-0.53%
2023/09/11	0	0.00	1	16.30	16.25	-1	1,308	-0.08%
2023/09/05	0	0.00	1	17.50	17.55	-1	1,333	-0.07%
2023/09/04	0	0.00	3	17.42	17.35	-3	1,336	-0.22%
2023/08/28	1	18.15	0	0.00	17.95	1	1,377	0.07%
2023/08/21	1	19.70	0	0.00	19.70	1	1,339	0.07%
2023/08/18	1	19.50	0	0.00	19.30	1	1,335	0.07%
2023/08/15	1	20.50	0	0.00	19.85	1	1,307	0.08%
2023/08/10	0	0.00	1	19.90	20.00	-1	1,278	-0.08%
2023/08/09	0	0.00	6	21.47	21.15	-6	1,267	-0.47%
2023/08/08	6	22.70	1	22.25	22.40	5	1,258	0.40%
2023/07/31	1	23.45	6	24.88	23.55	-5	1,152	-0.43%
2023/07/28	8	24.26	10	24.70	24.30	-2	1,121	-0.18%
2023/07/27	1	25.80	1	23.50	25.70	0	1,076	0.00%
2023/07/26	0	0.00	4	23.70	23.95	-4	1,002	-0.40%
2023/07/25	0	0.00	1	20.15	21.80	-1	919	-0.11%
2023/07/24	1	19.70	3	19.70	19.85	-2	904	-0.22%
2023/07/21	0	0.00	2	20.50	20.15	-2	887	-0.23%
2023/07/19	16	21.93	4	22.08	21.75	12	841	1.43%
2023/07/18	0	0.00	1	22.70	22.70	-1	776	-0.13%
2023/07/17	2	20.08	0	0.00	20.65	2	678	0.29%
2023/07/14	0	0.00	3	18.23	18.80	-3	641	-0.47%
2023/07/13	1	17.30	4	17.09	17.40	-3	582	-0.51%
2023/07/12	1	15.50	0	0.00	15.90	1	545	0.18%
2023/07/07	2	16.90	0	0.00	16.70	2	525	0.38%
2023/07/06	7	16.98	0	17.90	17.90	7	495	1.41%
2023/07/05	1	15.90	0	0.00	16.30	1	465	0.21%
2023/07/03	0	0.00	4	15.80	15.85	-4	468	-0.85%
2023/06/27	0	0.00	1	15.70	15.20	-1	468	-0.21%
2023/06/26	1	15.10	1	15.20	15.60	0	474	0.00%
2023/06/21	1	15.30	1	15.50	15.30	0	504	0.00%
2023/06/20	5	15.21	1	15.40	15.25	4	527	0.76%
2023/06/19	5	15.47	0	0.00	15.60	5	545	0.92%
2023/06/16	4	16.33	1	16.70	16.10	3	537	0.56%
2023/06/15	1	15.40	15	16.38	16.55	-14	477	-2.93%
2023/06/02	2	14.65	0	0.00	14.70	2	398	0.50%
2023/05/04	0	0.00	0.1	13.50	13.60	-0.1	356	-0.02%
2023/04/17	0	0.00	5	13.65	13.60	-5	317	-1.59%
2023/03/24	10	14.25	0	0.00	14.05	10	216	4.62%
2023/03/02	0	0.00	1	11.10	10.95	-1	79	-1.26%
2023/03/01	1	10.95	0	0.00	11.05	1	79	1.26%
2023/01/09	0	0.00	4	10.30	10.30	-4	70	-5.68%
2022/12/30	4	10.35	0	0.00	10.20	4	76	5.23%
2022/10/17	0	0.00	4	10.70	10.70	-4	1,042	-0.38%
2022/10/13	0	0.00	1	10.85	10.40	-1	1,047	-0.10%
2022/10/03	0.3	11.25	0	0.00	11.20	0.3	1,043	0.03%
2022/09/28	1	11.45	0	0.00	11.05	1	1,043	0.10%
2022/08/30	2	12.85	2	12.85	12.85	0	1,269	0.00%
2022/08/23	2	13.00	1	13.20	12.95	1	1,204	0.08%
2022/08/19	1	13.05	0	0.00	13.05	1	1,175	0.09%
2022/08/16	5	13.70	0	0.00	12.95	5	979	0.51%
2022/08/01	0	0.00	1	12.90	12.80	-1	804	-0.12%
2022/07/28	2	12.90	7	12.40	12.20	-5	757	-0.66%
2022/07/27	6	12.05	0	0.00	12.15	6	722	0.83%
2022/07/22	1	11.25	1	11.35	11.55	0	600	0.00%
2022/06/29	1	11.25	0	0.00	11.20	1	658	0.15%
2022/06/22	0	0.00	1	11.45	11.40	-1	676	-0.15%
2022/06/20	0	0.00	3	12.50	12.05	-3	664	-0.45%
2022/06/14	4	12.85	0	0.00	12.85	4	451	0.89%
2022/05/19	0	0.00	1	11.70	12.00	-1	1,194	-0.08%
2022/04/29	0	0.00	2	12.25	12.25	-2	1,852	-0.11%
2022/04/26	1	11.75	0	0.00	12.45	1	1,903	0.05%
2022/03/25	0	0.00	1	14.50	14.40	-1	2,968	-0.03%
2022/03/23	1	14.50	0	0.00	14.35	1	2,999	0.03%
2022/03/11	0	0.00	1	14.65	14.55	-1	3,822	-0.03%
2022/03/10	2	14.95	1	14.95	14.85	1	3,838	0.03%
2022/03/09	2	14.75	1	14.90	14.65	1	3,857	0.03%
2022/03/08	1	14.85	0	0.00	14.60	1	3,918	0.03%
2022/03/07	0	0.00	2	15.10	15.00	-2	3,944	-0.05%
2022/03/04	2	15.85	0	0.00	15.70	2	3,948	0.05%
2022/03/02	0	0.00	1	15.85	16.05	-1	3,989	-0.03%
2022/03/01	1	15.70	1	15.80	15.75	0	3,990	0.00%
2022/02/25	5	15.49	5	15.60	15.65	0	4,010	0.00%
2022/02/24	9	15.92	14	16.10	15.60	-5	4,018	-0.12%
2022/02/23	1	15.50	2	15.60	15.45	-1	3,338	-0.03%
2022/02/22	3	15.47	1	15.55	15.35	2	3,454	0.06%
2022/02/21	0	0.00	1	15.85	15.70	-1	3,848	-0.03%
2022/02/18	3	15.75	3	15.92	15.75	0	4,037	0.00%
2022/02/17	3	15.87	2	15.93	15.85	1	4,111	0.02%
2022/02/15	0	0.00	2	15.85	15.75	-2	4,149	-0.05%
2022/02/11	44	16.58	42	16.90	16.35	2	4,194	0.05%
2022/02/08	1	14.90	1	15.05	15.05	0	3,760	0.00%
2021/12/30	8	17.59	2	17.60	17.55	6	6,209	0.10%
2021/12/28	2	17.73	0	0.00	17.55	2	6,209	0.03%
2021/12/27	2	17.68	1	17.90	17.65	1	6,216	0.02%
2021/12/24	6	18.68	0	0.00	17.75	6	6,319	0.09%
2021/12/23	10	18.28	16	18.28	18.20	-6	5,937	-0.10%
2021/12/17	1	17.55	0	0.00	17.10	1	5,906	0.02%
2021/12/16	2	17.38	0	0.00	17.40	2	5,949	0.03%
2021/12/13	0	0.00	1	17.80	17.40	-1	6,157	-0.02%
2021/12/10	0	0.00	4	17.65	17.70	-4	6,543	-0.06%
2021/12/08	6	17.75	0	0.00	17.45	6	7,288	0.08%
2021/12/07	1	17.95	1	18.55	18.40	0	7,095	0.00%
2021/12/01	0	0.00	5	16.95	17.05	-5	7,428	-0.07%
2021/11/30	1	17.00	0	0.00	16.85	1	7,576	0.01%
2021/11/26	0	0.00	3	16.80	16.85	-3	7,721	-0.04%
2021/11/24	1	17.85	1	17.65	17.35	0	7,720	0.00%
2021/11/23	0	0.00	20	17.90	17.20	-20	7,722	-0.26%
2021/11/22	1	17.90	1	18.00	17.80	0	7,850	0.00%
2021/11/19	1	18.20	1	18.70	18.20	0	7,887	0.00%
2021/11/18	31	18.42	12	17.86	19.00	19	7,828	0.24%
2021/11/17	4	17.75	2	18.10	17.65	2	7,428	0.03%
2021/11/12	0	0.00	4	16.80	16.80	-4	7,127	-0.06%
2021/11/11	0	0.00	3	17.05	17.05	-3	7,108	-0.04%
2021/11/10	0	0.00	3	17.83	17.75	-3	7,071	-0.04%
2021/11/09	3	18.40	1	17.85	17.85	2	7,036	0.03%
2021/11/04	1	18.70	0	0.00	17.65	1	6,836	0.01%
2021/11/03	0	0.00	1	17.85	17.55	-1	6,541	-0.02%
2021/11/01	100	18.25	138	18.65	18.45	-38	6,446	-0.59%	大賣/
2021/10/29	37	17.40	0	0.00	17.35	37	5,893	0.63%
2021/10/28	21	18.14	20	17.48	17.30	1	5,643	0.02%
2021/10/27	1	17.25	0	0.00	17.25	1	5,433	0.02%
2021/10/26	1	17.70	1	18.00	17.05	0	5,321	0.00%
2021/10/25	0	0.00	3	17.00	17.05	-3	5,102	-0.06%
2021/10/22	1	17.65	1	17.65	18.45	0	4,942	0.00%
2021/10/21	0	0.00	49	16.14	16.80	-49	4,678	-1.05%
2021/10/20	0	0.00	2	15.43	15.30	-2	4,422	-0.05%
2021/10/18	1	15.00	0	0.00	15.05	1	4,311	0.02%
2021/10/15	0	0.00	4	14.95	14.90	-4	4,283	-0.09%
2021/10/14	11	15.00	1	14.80	14.80	10	4,263	0.23%
2021/10/08	37	15.64	1	15.90	15.05	36	4,169	0.86%
2021/10/07	1	15.10	0	0.00	15.10	1	4,070	0.02%
2021/10/01	13	15.59	0	0.00	15.25	13	3,871	0.34%
2021/09/29	0	0.00	1	14.30	14.30	-1	3,621	-0.03%
2021/09/28	5	15.33	4	15.00	14.95	1	3,542	0.03%
2021/09/24	0	0.00	4	16.05	15.55	-4	3,423	-0.12%
2021/09/22	1	16.85	0	0.00	16.40	1	3,325	0.03%
2021/09/15	8	18.52	8	18.39	18.00	0	3,070	0.00%
2021/09/13	1	17.30	2	17.98	17.60	-1	2,165	-0.05%
2021/09/10	27	18.55	33	17.96	17.15	-6	1,841	-0.33%
2021/09/09	10	18.11	3	17.92	17.80	7	1,650	0.42%
2021/09/07	6	16.27	4	16.93	17.05	2	1,158	0.17%
2021/09/06	2	15.50	0	0.00	15.50	2	955	0.21%
2021/09/03	6	17.28	12	17.36	17.20	-6	875	-0.69%
2021/09/02	0	0.00	2	16.10	16.50	-2	694	-0.29%
2021/09/01	0	0.00	2	15.00	15.00	-2	556	-0.36%
2021/08/31	0	0.00	7	13.57	13.65	-7	506	-1.38%
2021/08/30	0	0.00	12	13.75	13.50	-12	489	-2.45%
2021/08/27	5	13.80	5	14.48	14.10	0	462	0.00%
2021/08/26	18	14.66	2	14.70	14.40	16	430	3.71%
2021/08/24	2	12.30	4	12.53	12.90	-2	189	-1.06%
2021/08/20	3	11.42	0	0.00	11.50	3	117	2.56%
2021/08/19	1	11.50	0	0.00	11.40	1	114	0.88%
2021/07/21	0	0.00	5	11.40	11.20	-5	111	-4.47%
2021/06/29	0	0.00	10	11.00	11.35	-10	162	-6.14%
2021/05/11	0	0.00	1	10.35	10.25	-1	211	-0.47%
2021/04/29	0	0.00	1	12.00	12.00	-1	195	-0.51%
2021/04/21	5	11.15	0	0.00	11.35	5	175	2.85%
2021/04/08	2	11.80	0	0.00	11.80	2	155	1.28%
2021/03/15	2	9.65	0	0.00	10.35	2	85	2.34%
2020/12/18	0	0.00	0.3	9.36	9.72	-0.3	76	-0.36%
2020/12/17	0	0.00	0.1	9.65	9.63	-0.1	77	-0.09%
2020/11/03	0	0.00	0	8.71	9.03	0	64	0.00%
2020/07/17	0	0.00	12	11.35	11.35	-12	231	-5.19%
2020/05/26	2	8.14	0	0.00	8.10	2	89	2.24%
2020/05/21	2	8.20	0	0.00	8.14	2	81	2.47%
2020/02/13	5	9.21	0	0.00	9.15	5	56	8.84%
2019/12/26	2	10.90	0	0.00	10.90	2	112	1.78%
2019/11/19	2	11.30	0	0.00	11.30	2	164	1.22%
2019/11/05	2	11.80	0	0.00	11.75	2	172	1.16%
2019/09/18	10	12.78	0	0.00	12.70	10	164	6.06%
2019/07/17	0	0.00	1	12.70	12.85	-1	66	-1.51%
2019/07/04	0	0.00	0.1	12.40	12.45	-0.1	64	-0.11%
2019/07/01	1	12.00	0	0.00	12.15	1	76	1.31%
2019/06/19	1	12.20	0	0.00	12.10	1	78	1.27%
2019/05/30	1	12.20	0	0.00	12.20	1	117	0.85%
2019/05/03	2	12.75	0	0.00	12.80	2	151	1.32%
2019/04/16	2	13.05	0	0.00	13.10	2	161	1.24%
2019/04/11	2	13.15	0	0.00	13.15	2	159	1.25%
2019/04/01	4	13.63	0	0.00	13.80	4	137	2.92%
2019/03/28	0	0.00	2	13.75	13.50	-2	135	-1.47%
2019/03/19	2	13.50	0	0.00	13.40	2	138	1.45%
2019/01/03	0	0.00	1	12.65	12.60	-1	96	-1.04%
2018/12/21	0	0.00	2	12.30	12.35	-2	105	-1.90%
2018/12/20	0	0.00	2	12.40	12.50	-2	106	-1.88%
2018/12/12	0	0.00	1	13.25	12.90	-1	107	-0.93%
2018/12/06	1	11.45	0	0.00	11.30	1	87	1.14%
2018/12/05	2	11.60	0	0.00	11.60	2	88	2.26%
2018/11/26	1	11.40	0	0.00	11.45	1	119	0.83%
2018/11/20	0	0.00	4	11.55	11.45	-4	130	-3.06%
2018/11/01	1	11.05	0	0.00	11.15	1	152	0.65%
2018/10/31	3	11.00	0	0.00	10.95	3	153	1.95%
2018/10/22	1	11.50	0	0.00	11.75	1	163	0.61%
2018/10/15	1	11.70	0	0.00	11.70	1	192	0.52%
2018/08/31	0	0.00	2	13.90	13.95	-2	594	-0.34%
2018/08/28	0	0.00	3	13.00	13.00	-3	653	-0.46%
2018/08/13	4	13.48	0	0.00	13.05	4	769	0.52%
2018/08/06	1	14.05	0	0.00	14.10	1	841	0.12%
2018/07/26	0	0.00	3	14.75	14.60	-3	904	-0.33%
2018/07/25	0	0.00	5	14.78	15.10	-5	908	-0.55%
2018/07/24	2	13.75	0	0.00	13.75	2	905	0.22%
2018/07/20	1	14.05	0	0.00	14.00	1	956	0.10%
2018/07/19	4	14.05	0	0.00	14.05	4	1,002	0.40%
2018/07/17	0	0.00	2	14.65	14.45	-2	1,084	-0.18%
2018/07/05	2	14.40	0	0.00	14.20	2	1,485	0.13%
2018/06/28	0	0.00	0	15.20	15.15	0	1,718	0.00%
2018/06/27	1	15.30	0	0.00	15.20	1	1,732	0.06%
2018/06/25	0	0.00	5	16.03	16.00	-5	1,740	-0.29%
2018/06/21	10	16.70	5	16.30	16.30	5	1,756	0.28%
2018/06/11	0	0.00	2	17.48	17.50	-2	2,099	-0.10%
2018/06/08	0	0.00	10	16.32	15.95	-10	1,829	-0.55%
2018/06/06	8	16.48	0	0.00	16.00	8	1,806	0.44%
2018/06/05	5	16.10	5	15.88	15.80	0	1,774	0.00%
2018/06/04	8	15.98	14	16.13	16.30	-6	1,763	-0.34%
2018/06/01	0	0.00	12	15.64	15.80	-12	1,752	-0.68%
2018/05/28	4	14.39	0	0.00	14.45	4	1,713	0.23%
2018/05/24	2	14.35	0	0.00	14.35	2	1,690	0.12%
2018/05/23	2	14.50	0	0.00	14.35	2	1,686	0.12%
2018/05/17	8	14.75	0	0.00	14.70	8	1,675	0.48%
2018/05/15	7	14.99	7	14.99	14.90	0	1,618	0.00%
2018/05/14	2	15.08	0	0.00	14.80	2	1,614	0.12%
2018/05/10	0	0.00	2	15.50	15.20	-2	1,586	-0.13%
2018/05/08	0	0.00	5	14.90	14.95	-5	1,572	-0.32%
2018/05/07	5	15.10	0	0.00	14.75	5	1,568	0.32%
2018/05/04	2	14.90	0	0.00	14.90	2	1,562	0.13%
2018/05/03	4	15.70	0	0.00	15.65	4	1,554	0.26%
2018/05/02	2	15.40	1	16.20	15.45	1	1,548	0.06%
2018/04/30	5	16.85	5	17.00	16.60	0	1,533	0.00%
2018/04/27	0	0.00	75	17.16	16.70	-75	1,529	-4.90%
2018/04/26	81	17.31	13	18.53	17.10	68	1,514	4.49%
2018/04/25	16	19.05	10	19.00	18.50	6	1,480	0.41%
2018/04/17	10	18.75	0	0.00	18.20	10	1,238	0.81%
2018/04/16	0	0.00	11	19.84	19.85	-11	1,182	-0.93%
2018/04/13	1	18.00	0	0.00	18.10	1	1,063	0.09%
2018/04/09	0	0.00	1	19.35	19.35	-1	852	-0.12%
2018/04/02	1	16.40	0	0.00	16.00	1	706	0.14%
2018/03/26	0	0.00	0.8	16.30	16.40	-0.8	632	-0.12%
2018/03/16	2	19.55	7	19.96	19.60	-5	487	-1.03%
2018/03/09	0	0.00	2	12.80	12.65	-2	171	-1.17%
2018/03/08	3	12.57	0	0.00	12.50	3	162	1.85%
2018/03/07	0	0.00	6	13.38	12.95	-6	155	-3.85%
2018/03/05	2	12.40	0	0.00	12.50	2	114	1.74%
2018/02/26	2	12.80	0	0.00	12.65	2	122	1.64%
2018/02/23	1	12.80	0	0.00	12.70	1	122	0.82%
2018/02/06	3	12.10	0	0.00	12.45	3	134	2.24%
2018/02/05	1	13.10	0	0.00	13.10	1	130	0.76%
2018/01/26	0	0.00	6	13.77	13.65	-6	191	-3.14%
2018/01/25	0	0.00	8	13.65	13.70	-8	184	-4.33%
2018/01/10	0	0.00	1.1	13.20	13.15	-1.1	177	-0.63%
2018/01/04	1	13.25	0	0.00	13.25	1	194	0.51%
2018/01/03	6	13.41	0	0.00	13.35	6	202	2.96%