朋程 (8255)-元大-發財券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
202.0
漲跌
▼1.5
漲幅
-0.74%
成交量
1,744張
產業
上櫃電機機械類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	201.50	0	0.00	202.00	0.1	1,092	0.01%
2024/05/27	0	0.00	2	203.00	203.50	-2	1,067	-0.19%
2024/05/24	0	0.00	4	195.88	203.00	-4	1,048	-0.38%
2024/05/23	2	190.00	0	0.00	189.50	2	982	0.20%
2024/05/20	1	184.50	0	0.00	184.00	1	958	0.10%
2024/05/14	0	0.00	1	188.50	187.00	-1	969	-0.10%
2024/05/07	1	183.50	0	0.00	181.00	1	954	0.10%
2024/05/06	1	185.50	0	0.00	185.50	1	948	0.11%
2024/05/03	1	187.00	0	0.00	186.00	1	947	0.11%
2024/05/02	0	0.00	2.2	188.11	188.00	-2.2	946	-0.23%
2024/04/30	5	188.90	0	0.00	186.50	5	942	0.53%
2024/04/29	0.2	186.50	1	185.50	186.50	-0.8	902	-0.09%
2024/04/25	0	0.00	1	185.00	185.50	-1	882	-0.11%
2024/04/24	1	180.00	0	0.00	186.00	1	874	0.11%
2024/04/17	0	0.00	2	179.00	178.00	-2	831	-0.24%
2024/04/16	0	0.00	1	177.00	176.50	-1	832	-0.12%
2024/04/12	0	0.00	3	184.50	180.50	-3	815	-0.37%
2024/04/11	3	188.33	2	190.00	188.00	1	766	0.13%
2024/04/09	1	185.50	1	188.00	184.00	0	724	0.00%
2024/04/08	1	183.00	0	0.00	183.00	1	697	0.14%
2024/04/02	0	0.00	1	184.00	184.50	-1	705	-0.14%
2024/04/01	1	185.00	1.1	185.88	185.00	-0.1	721	-0.01%
2024/03/29	6	183.08	3.1	183.34	184.00	3	733	0.40%
2024/03/28	0	0.00	0.4	179.50	178.50	-0.4	669	-0.06%
2024/03/26	6	172.08	2	169.50	169.50	4	615	0.65%
2024/03/25	1	174.00	0	0.00	173.50	1	619	0.16%
2024/03/22	0	0.00	5	175.20	176.50	-5	623	-0.80%
2024/03/21	2	172.00	2	171.00	171.50	0	607	0.00%
2024/03/13	1	169.50	0.5	170.30	170.00	0.5	705	0.07%
2024/03/11	3	173.50	3	173.00	174.00	0	723	0.00%
2024/03/08	7	172.21	11	173.05	171.50	-4	715	-0.56%
2024/03/06	0.5	173.50	0	0.00	172.00	0.5	696	0.07%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/03/04	1	168.50	0	0.00	167.50	1	698	0.14%
2024/02/23	0.1	172.00	0	0.00	171.50	0.1	695	0.01%
2024/02/16	1	172.50	0	0.00	172.50	1	693	0.14%
2024/02/01	1	168.00	0	0.00	167.50	1	681	0.15%
2024/01/25	1	169.00	0	0.00	168.50	1	688	0.15%
2024/01/23	0	0.00	1	171.00	172.00	-1	688	-0.15%
2024/01/19	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/18	0.3	170.50	0	0.00	169.00	0.3	688	0.04%
2024/01/17	0.1	175.00	0.5	173.00	171.50	-0.4	682	-0.06%
2024/01/16	2	177.00	0	0.00	177.50	2	663	0.30%
2024/01/10	0	0.00	0.5	174.54	175.00	-0.5	670	-0.07%
2024/01/08	0	0.00	2	177.50	176.50	-2	674	-0.30%
2024/01/04	7	178.07	2	178.00	176.00	5	672	0.74%
2024/01/03	1	180.00	0	0.00	180.50	1	670	0.15%
2024/01/02	4	185.50	0	0.00	184.00	4	677	0.59%
2023/12/29	3	187.00	1	187.50	185.50	2	671	0.30%
2023/12/28	2	186.00	0	0.00	184.50	2	655	0.31%
2023/12/27	2	186.00	0	0.00	185.50	2	651	0.31%
2023/12/26	2	183.75	4	183.13	187.00	-2	629	-0.32%
2023/12/25	1	179.00	0	0.00	178.50	1	592	0.17%
2023/12/21	0	0.00	2	181.00	180.50	-2	590	-0.34%
2023/12/20	0	0.00	0.3	182.00	180.00	-0.3	585	-0.05%
2023/12/19	0	0.00	1	177.00	179.50	-1	575	-0.17%
2023/12/15	4	185.50	0	0.00	182.50	4	562	0.71%
2023/12/14	0	0.00	5	180.10	181.50	-5	514	-0.97%
2023/12/08	3	177.00	0	0.00	174.00	3	505	0.59%
2023/12/07	0.3	177.83	1	180.00	176.50	-0.7	515	-0.14%
2023/12/06	1	175.00	0	0.00	174.00	1	492	0.20%
2023/12/05	2	174.00	0	0.00	174.00	2	495	0.40%
2023/12/01	1	175.00	1	175.50	176.00	0	497	0.00%
2023/11/30	0	0.00	2	177.25	176.50	-2	502	-0.40%
2023/11/29	1	173.50	1	174.96	175.50	0	495	-0.01%
2023/11/24	0	0.00	1	171.50	172.00	-1	490	-0.20%
2023/11/20	1	170.50	2	170.00	170.50	-1	486	-0.21%
2023/11/15	1	167.00	1	166.50	167.00	0	487	0.00%
2023/11/10	0	0.00	0.6	167.00	166.50	-0.6	514	-0.12%
2023/11/08	2	169.00	2	169.00	168.50	0	554	0.00%
2023/11/03	1	168.00	1	166.50	167.00	0	663	0.00%
2023/11/01	2	164.50	2	164.00	164.00	0	697	0.00%
2023/10/18	0	0.00	0.8	169.00	169.50	-0.8	847	-0.10%
2023/10/17	1	171.50	1	173.00	171.00	0	860	0.00%
2023/10/05	1	169.00	0	0.00	168.50	1	994	0.10%
2023/10/03	0	0.00	1	170.50	170.50	-1	1,266	-0.08%
2023/09/28	1	167.50	0	0.00	167.00	1	1,272	0.08%
2023/09/26	1	170.00	0	0.00	169.00	1	1,275	0.08%
2023/09/25	1	171.00	0	0.00	171.00	1	1,281	0.08%
2023/09/21	0	0.00	1	169.00	168.50	-1	1,302	-0.08%
2023/09/19	1	173.50	0	0.00	174.00	1	1,317	0.08%
2023/09/18	1	175.00	0	0.00	174.00	1	1,325	0.08%
2023/09/15	3	177.00	0	0.00	177.50	3	1,331	0.23%
2023/09/14	1	178.50	0	0.00	178.50	1	1,325	0.08%
2023/09/13	0	0.00	6	179.00	178.50	-6	1,324	-0.45%
2023/09/12	2	176.75	1	176.50	176.50	1	1,317	0.08%
2023/09/08	0	171.50	0	0.00	171.00	0	1,322	0.00%
2023/09/04	0	173.50	0	0.00	173.50	0	1,392	0.00%
2023/08/29	0	0.00	2	167.00	167.50	-2	1,410	-0.14%
2023/08/24	1	164.50	0	0.00	165.00	1	1,433	0.07%
2023/08/23	1	164.50	0	0.00	165.00	1	1,439	0.07%
2023/08/18	1	168.50	1	165.50	165.50	0	1,458	0.00%
2023/08/14	2	165.00	0	0.00	164.50	2	1,436	0.14%
2023/08/10	3	182.00	13	181.50	176.50	-10	1,392	-0.72%
2023/08/09	4	180.88	1	178.00	177.00	3	1,351	0.22%
2023/08/08	1	175.50	1	175.00	175.00	0	1,305	0.00%
2023/08/04	13	170.15	3	169.50	170.50	10	1,283	0.78%
2023/08/02	1	179.50	1	174.50	174.50	0	1,243	0.00%
2023/07/31	1	184.00	0	0.00	183.00	1	1,218	0.08%
2023/07/27	2	181.25	2	184.00	185.00	0	1,210	0.00%
2023/07/26	1	180.50	1	177.50	178.50	0	1,204	0.00%
2023/07/25	2	176.75	2	176.50	177.00	0	1,196	0.00%
2023/07/20	1	183.00	1	182.00	182.50	0	1,199	0.00%
2023/07/18	1	182.50	1	181.50	181.50	0	1,187	0.00%
2023/07/14	1	188.50	1	186.50	187.00	0	1,169	0.00%
2023/07/12	2.2	189.77	3	190.17	190.00	-0.8	1,135	-0.07%
2023/07/11	2.3	185.17	3	192.53	194.00	-0.7	1,101	-0.07%
2023/07/10	3	178.33	4.3	182.88	185.00	-1.3	960	-0.14%
2023/07/07	1	169.00	0	0.00	168.50	1	895	0.11%
2023/07/05	0	0.00	0	176.50	176.50	0	976	0.00%
2023/06/26	0.1	181.00	0	0.00	179.00	0.1	1,623	0.01%
2023/06/21	1	182.00	2	184.50	184.00	-1	1,640	-0.06%
2023/06/20	0.1	180.50	0	0.00	179.50	0.1	1,660	0.01%
2023/06/19	3	182.00	3	180.50	180.00	0	1,663	0.00%
2023/06/16	1	178.50	0	0.00	178.00	1	1,661	0.06%
2023/06/14	5	186.20	3	187.00	183.50	2	1,655	0.12%
2023/06/13	1.1	182.95	0	0.00	184.00	1.1	1,641	0.07%
2023/06/12	1	185.00	2	184.50	183.50	-1	1,631	-0.06%
2023/06/09	2	184.00	3	184.50	183.50	-1	1,622	-0.06%
2023/06/08	3	184.67	1	179.00	178.50	2	1,596	0.13%
2023/06/06	1	178.00	1	179.50	178.50	0	1,604	0.00%
2023/06/05	3	179.33	4	179.75	180.00	-1	1,624	-0.06%
2023/05/29	0	0.00	1	171.50	171.50	-1	1,708	-0.06%
2023/05/26	1	167.50	0	0.00	167.50	1	1,702	0.06%
2023/05/24	0	0.00	2	173.50	173.50	-2	1,710	-0.12%
2023/05/23	0	0.00	3	174.00	175.50	-3	1,741	-0.17%
2023/05/22	0	0.00	1	171.50	171.00	-1	1,744	-0.06%
2023/05/18	3	171.50	3	170.50	170.50	0	1,785	0.00%
2023/05/17	2	169.00	1	169.00	169.00	1	1,816	0.06%
2023/05/11	3	166.33	1	166.50	166.00	2	1,873	0.11%
2023/05/05	3	175.50	0	0.00	173.50	3	1,892	0.16%
2023/05/03	3	177.50	2	175.00	175.00	1	1,965	0.05%
2023/04/28	3	178.50	3	179.00	178.50	0	2,009	0.00%
2023/04/27	3	175.00	3	177.50	176.50	0	2,010	0.00%
2023/04/26	3	172.17	4	173.75	177.00	-1	2,013	-0.05%
2023/04/25	4	177.00	0	0.00	174.50	4	2,031	0.20%
2023/04/24	2	181.00	5	182.50	183.00	-3	2,074	-0.14%
2023/04/21	0	0.00	1	177.50	177.50	-1	2,073	-0.05%
2023/04/20	1	182.50	0	0.00	182.00	1	2,079	0.05%
2023/04/13	6	186.00	6	188.25	185.00	0	2,063	0.00%
2023/04/12	2	196.00	0	0.00	192.00	2	2,047	0.10%
2023/04/11	3	195.67	9	196.56	197.00	-6	2,025	-0.30%
2023/04/06	0	0.00	1	197.00	195.50	-1	2,050	-0.05%
2023/03/31	0	0.00	1	195.00	195.00	-1	2,225	-0.04%
2023/03/30	1	192.00	0	0.00	193.50	1	2,184	0.05%
2023/03/29	10	196.20	12	193.13	194.00	-2	2,138	-0.09%
2023/03/28	12	194.83	10	195.25	189.00	2	2,004	0.10%
2023/03/27	1	187.00	4	187.50	187.00	-3	1,835	-0.16%
2023/03/24	0	0.00	2	178.50	175.50	-2	1,723	-0.12%
2023/03/22	2	167.50	2	168.00	168.00	0	1,685	0.00%
2023/03/20	2	166.00	3	165.50	165.50	-1	1,799	-0.06%
2023/03/15	1	167.00	1	165.50	165.00	0	1,845	0.00%
2023/03/14	1	164.00	0	0.00	164.00	1	1,856	0.05%
2023/03/13	1	165.50	0	0.00	166.50	1	1,861	0.05%
2023/03/10	4	173.00	0	0.00	169.50	4	1,869	0.21%
2023/03/09	0	0.00	1	178.00	179.00	-1	1,886	-0.05%
2023/03/07	3	176.17	9	177.78	178.00	-6	1,896	-0.32%
2023/03/06	2	175.75	1	172.50	172.00	1	1,901	0.05%
2023/03/03	4	166.88	42	168.45	167.50	-38	1,868	-2.03%
2023/03/02	0.1	171.50	0	0.00	171.00	0.1	1,832	0.01%
2023/02/24	1	171.50	0	0.00	170.50	1	1,828	0.05%
2023/02/21	3	181.17	6	178.92	178.00	-3	1,822	-0.16%
2023/02/20	2	177.50	2	176.00	176.00	0	1,795	0.00%
2023/02/16	1	179.50	18	179.36	180.00	-17	1,786	-0.95%
2023/02/15	5	175.70	3	177.33	173.00	2	1,764	0.11%
2023/02/14	2	173.00	2	170.50	171.00	0	1,732	0.00%
2023/02/13	0	0.00	0.2	169.50	169.50	-0.2	1,736	-0.01%
2023/02/09	11	179.73	8	178.25	175.00	3	1,754	0.17%
2023/02/08	1	176.50	0	0.00	175.50	1	1,727	0.06%
2023/02/07	2	175.00	2	176.50	175.50	0	1,750	0.00%
2023/02/06	4	175.50	2	173.00	172.50	2	1,747	0.11%
2023/02/03	0	0.00	1	178.00	178.00	-1	1,759	-0.06%
2023/02/02	43	176.22	0	0.00	177.50	43	1,753	2.45%
2023/02/01	0	175.50	3	173.83	176.00	-3	1,735	-0.17%
2023/01/31	2	167.50	3	168.50	171.50	-1	1,698	-0.06%
2023/01/30	0	0.00	1	162.00	163.50	-1	1,669	-0.06%
2023/01/16	0	0.00	3	156.50	157.50	-3	1,665	-0.18%
2023/01/13	2	156.50	1	158.00	155.00	1	1,664	0.06%
2023/01/12	8	162.94	4	162.13	158.50	4	1,652	0.24%
2023/01/11	1	158.50	0	0.00	158.00	1	1,613	0.06%
2023/01/04	1	165.50	0	0.00	160.00	1	1,634	0.06%
2022/12/29	1	163.50	0	0.00	163.50	1	1,635	0.06%
2022/12/28	0	0.00	0.2	163.50	162.50	-0.2	1,647	-0.01%
2022/12/27	1	169.50	1.2	166.50	168.00	-0.2	1,646	-0.01%
2022/12/26	14	175.89	6.2	174.84	172.50	7.8	1,616	0.48%
2022/12/23	27	175.80	20	176.58	177.00	7	1,539	0.45%
2022/12/20	2	172.50	2.2	164.86	158.00	-0.2	1,367	-0.01%
2022/12/19	1	171.50	1	169.50	167.00	0	1,333	0.00%
2022/12/12	3	169.83	3	173.00	169.00	0	1,261	0.00%
2022/12/08	1	155.00	0	0.00	153.50	1	1,157	0.09%
2022/11/28	1	170.00	2	165.50	166.50	-1	1,198	-0.08%
2022/11/18	1	161.00	0	0.00	152.00	1	1,250	0.08%
2022/11/07	0	0.00	1	151.00	150.50	-1	1,440	-0.07%
2022/11/04	1	146.00	0	0.00	147.00	1	1,509	0.07%
2022/11/01	1	136.50	1	135.50	135.50	0	1,672	0.00%
2022/10/26	1	128.50	1	127.50	127.00	0	1,655	0.00%
2022/10/25	2	129.50	2	127.00	127.50	0	1,660	0.00%
2022/10/14	2	144.00	2	145.00	143.00	0	1,670	0.00%
2022/10/05	1	170.50	1	162.00	163.00	0	1,715	0.00%
2022/09/28	6	166.50	6	155.75	152.00	0	1,767	0.00%
2022/09/23	2	178.50	2	170.50	170.00	0	1,733	0.00%
2022/09/21	3	170.83	0	0.00	170.50	3	1,762	0.17%
2022/09/16	6	179.25	5	175.50	174.00	1	1,832	0.05%
2022/09/15	7	184.93	7	181.21	179.50	0	1,835	0.00%
2022/09/14	6	178.00	5	178.50	181.50	1	1,834	0.05%
2022/09/13	2	184.25	0	0.00	181.00	2	1,830	0.11%
2022/09/07	2	172.00	0	0.00	172.00	2	1,820	0.11%
2022/09/06	0	0.00	6	177.50	176.00	-6	1,806	-0.33%
2022/09/02	6	194.50	0	0.00	194.50	6	1,759	0.34%
2022/09/01	1	188.00	1	185.50	185.00	0	1,713	0.00%
2022/08/26	1	194.00	1	189.00	187.00	0	1,675	0.00%
2022/08/25	3	193.83	4	193.50	189.50	-1	1,654	-0.06%
2022/08/24	2	185.00	2	185.25	185.50	0	1,613	0.00%
2022/08/23	2	186.75	2	186.25	184.00	0	1,622	0.00%
2022/08/19	6	193.83	5	194.00	192.50	1	1,616	0.06%
2022/08/18	2	190.50	3	189.17	190.00	-1	1,575	-0.06%
2022/08/17	0	0.00	1	185.00	186.00	-1	1,556	-0.06%
2022/08/16	9	191.17	9	187.22	185.00	0	1,539	0.00%
2022/08/15	1	189.00	2	189.50	188.00	-1	1,504	-0.07%
2022/08/12	1	185.00	1	188.00	188.00	0	1,492	0.00%
2022/08/11	2	188.75	2	187.00	190.50	0	1,460	0.00%
2022/08/10	3	185.83	2	186.50	187.00	1	1,402	0.07%
2022/08/09	5	178.20	7	177.00	177.50	-2	1,330	-0.15%
2022/08/08	2	161.25	2	174.50	175.50	0	1,280	0.00%
2022/08/05	2	160.25	2	161.00	161.50	0	1,236	0.00%
2022/08/04	4	154.00	4	155.63	157.50	0	1,251	0.00%
2022/08/03	4	158.13	3	157.00	155.50	1	1,250	0.08%
2022/08/02	3	158.83	4	159.25	160.00	-1	1,260	-0.08%
2022/08/01	1	166.00	1	164.50	165.00	0	1,273	0.00%
2022/07/29	5	166.90	3	166.17	169.00	2	1,282	0.16%
2022/07/25	4	162.25	1	164.50	165.00	3	1,312	0.23%
2022/07/22	2	167.50	2	164.50	164.00	0	1,340	0.00%
2022/07/21	1	159.00	0	0.00	160.50	1	1,369	0.07%
2022/07/18	1	156.50	1	151.50	152.00	0	1,454	0.00%
2022/07/15	1	151.00	1	153.50	153.50	0	1,451	0.00%
2022/07/14	1	144.00	6	147.25	148.00	-5	1,445	-0.35%
2022/07/13	5	148.80	0	0.00	146.50	5	1,434	0.35%
2022/07/08	3	140.50	3	146.00	144.00	0	1,382	0.00%
2022/07/01	0	0.00	1	150.00	142.00	-1	1,364	-0.07%
2022/06/30	0	0.00	1	168.50	151.50	-1	1,353	-0.07%
2022/06/29	3	172.00	3	169.83	168.00	0	1,338	0.00%
2022/06/24	2	153.00	2	155.00	154.00	0	1,462	0.00%
2022/06/14	1	161.00	1	162.00	165.00	0	1,709	0.00%
2022/06/10	1	170.00	0	0.00	174.50	1	1,698	0.06%
2022/06/07	2	177.50	2	177.25	175.50	0	1,706	0.00%
2022/06/02	0	0.00	1	176.00	176.00	-1	1,723	-0.06%
2022/06/01	1	181.00	0	0.00	179.50	1	1,736	0.06%
2022/05/30	2	177.00	12	173.08	179.50	-10	1,720	-0.58%
2022/05/27	2	171.00	0	0.00	169.50	2	1,691	0.12%
2022/05/26	8	170.56	3	171.67	169.00	5	1,693	0.30%
2022/05/24	1	169.00	3	164.67	164.50	-2	1,698	-0.12%
2022/05/20	2	169.00	2	166.50	170.50	0	1,712	0.00%
2022/05/19	1	165.00	3	164.33	168.50	-2	1,728	-0.12%
2022/05/18	3	171.67	13	170.62	169.00	-10	1,742	-0.57%
2022/05/17	5	165.20	8	168.56	167.50	-3	1,744	-0.17%
2022/05/13	1	156.50	1	158.50	161.50	0	1,771	0.00%
2022/05/11	1	158.00	1	158.00	156.50	0	1,793	0.00%
2022/05/09	0	0.00	1	150.50	154.50	-1	1,832	-0.05%
2022/05/06	5	161.60	1	160.50	161.00	4	1,842	0.22%
2022/05/05	13	170.27	3	171.83	170.50	10	1,832	0.55%
2022/05/04	1	163.00	0	0.00	164.50	1	1,802	0.06%
2022/04/29	1	161.00	0	0.00	160.00	1	1,800	0.06%
2022/04/27	1	159.00	1	161.00	164.50	0	1,747	0.00%
2022/04/25	0	0.00	5	176.00	174.50	-5	1,651	-0.30%
2022/04/22	7	193.79	6	190.50	193.00	1	1,613	0.06%
2022/04/21	5	201.50	5	202.00	200.00	0	1,595	0.00%
2022/04/20	0	0.00	1	202.00	202.50	-1	1,589	-0.06%
2022/04/19	1	206.00	0	0.00	203.50	1	1,582	0.06%
2022/04/18	0	0.00	1	202.00	204.00	-1	1,600	-0.06%
2022/04/15	2	207.25	0	0.00	207.00	2	1,599	0.13%
2022/04/13	1	216.00	1	219.50	217.00	0	1,623	0.00%
2022/04/12	1	216.00	0	0.00	216.00	1	1,649	0.06%
2022/04/11	2	217.75	0	0.00	214.50	2	1,693	0.12%
2022/03/31	1	239.00	0	0.00	236.50	1	1,922	0.05%
2022/03/30	12	251.96	7	249.29	246.00	5	2,059	0.24%
2022/03/29	1	244.00	1	243.50	243.50	0	2,118	0.00%
2022/03/25	0	0.00	1	240.00	235.50	-1	2,131	-0.05%
2022/03/22	1	241.50	0	0.00	241.00	1	2,114	0.05%
2022/03/18	1	233.00	1.1	236.86	241.00	-0.1	2,053	0.00%
2022/03/17	1	230.00	13.1	228.29	230.50	-12.1	1,988	-0.61%
2022/03/07	0	0.00	10	208.70	207.00	-10	2,200	-0.45%
2022/03/01	1	228.50	0	0.00	226.00	1	2,479	0.04%
2022/02/25	1	221.50	0	0.00	223.50	1	2,553	0.04%
2022/02/24	5	219.00	0	0.00	215.00	5	2,615	0.19%
2022/02/17	17	233.09	11	233.09	232.00	6	3,044	0.20%
2022/02/16	0	0.00	4	231.00	233.00	-4	3,079	-0.13%
2022/02/14	2	226.00	0	0.00	226.50	2	3,231	0.06%
2022/02/09	1	227.50	0	0.00	230.00	1	3,487	0.03%
2022/01/18	0	0.00	1	222.50	219.00	-1	4,995	-0.02%
2022/01/07	3	225.00	3	224.00	228.00	0	6,273	0.00%
2022/01/05	11	240.73	18	242.31	239.50	-7	6,407	-0.11%
2022/01/04	12	247.08	14	245.79	246.50	-2	6,486	-0.03%
2022/01/03	15	242.63	15	243.93	241.50	0	6,576	0.00%
2021/12/30	10	242.50	3	243.00	244.00	7	6,627	0.11%
2021/12/29	10	246.30	5	247.90	245.50	5	6,693	0.07%
2021/12/28	4	252.75	11.2	252.55	246.50	-7.2	6,753	-0.11%
2021/12/27	2	241.50	3	242.17	246.50	-1	6,655	-0.02%
2021/12/24	35.2	247.36	24	244.85	242.00	11.2	6,706	0.17%
2021/12/23	5	240.30	4	248.25	248.00	1	6,635	0.02%
2021/12/22	2	229.50	3	227.67	228.00	-1	6,462	-0.02%
2021/12/21	2	223.50	2	220.50	222.00	0	6,482	0.00%
2021/12/20	1	219.50	1	217.50	221.50	0	6,585	0.00%
2021/12/16	0	0.00	5	226.50	228.50	-5	6,700	-0.07%
2021/12/14	1	217.00	1	216.50	218.00	0	6,841	0.00%
2021/12/13	0	0.00	1	230.00	230.00	-1	6,931	-0.01%
2021/12/10	7	228.43	3	226.17	225.50	4	6,946	0.06%
2021/12/09	1	238.50	1	235.50	235.50	0	6,965	0.00%
2021/12/07	2	239.75	2	239.25	235.00	0	7,163	0.00%
2021/12/03	2	240.00	4	243.00	240.00	-2	7,288	-0.03%
2021/12/02	1.2	235.75	1	230.50	230.50	0.2	7,301	0.00%
2021/11/30	2	236.00	2	240.00	244.00	0	7,351	0.00%
2021/11/29	0	0.00	5	230.00	235.00	-5	7,364	-0.07%
2021/11/26	2.3	232.26	0	0.00	227.50	2.3	7,335	0.03%
2021/11/25	2	240.75	1	239.00	239.00	1	7,360	0.01%
2021/11/24	0	0.00	6	246.67	242.50	-6	7,431	-0.08%
2021/11/23	1	252.50	1	259.00	252.50	0	7,498	0.00%
2021/11/22	1	263.50	1	262.00	260.00	0	7,524	0.00%
2021/11/19	8	257.50	7	260.00	264.00	1	7,569	0.01%
2021/11/18	4	250.50	3	251.17	251.50	1	7,631	0.01%
2021/11/17	4	246.25	4	246.00	245.00	0	7,714	0.00%
2021/11/16	0	0.00	1.2	242.42	243.50	-1.2	7,827	-0.02%
2021/11/12	3	250.83	3	249.99	243.50	0	8,012	0.00%
2021/11/11	9	246.89	3	248.17	240.00	6	7,983	0.08%
2021/11/10	4.2	241.91	5	239.10	248.00	-0.8	7,993	-0.01%
2021/11/09	0	253.00	0	0.00	251.00	0	7,931	0.00%
2021/11/08	9	265.22	1	256.00	252.00	8	7,914	0.10%
2021/11/05	9	270.56	2	274.25	270.50	7	7,995	0.09%
2021/11/04	5	285.50	3	279.83	275.00	2	7,945	0.03%
2021/11/03	4	281.50	4	274.63	289.50	0	7,951	0.00%
2021/11/02	14	283.61	15	281.57	276.00	-1	7,958	-0.01%
2021/11/01	0	0.00	0	284.50	284.50	0	7,693	0.00%
2021/10/29	4	250.88	4	258.75	259.00	0	7,540	0.00%
2021/10/28	6	245.75	5	244.10	242.50	1	7,338	0.01%
2021/10/27	0	0.00	1	250.00	252.50	-1	7,342	-0.01%
2021/10/26	0	260.00	3	264.33	243.50	-3	7,283	-0.04%
2021/10/25	5	251.20	5	250.30	254.00	0	7,115	0.00%
2021/10/22	6	249.67	5	247.70	249.00	1	7,110	0.01%
2021/10/21	1	247.50	0	0.00	246.00	1	7,089	0.01%
2021/10/20	6	245.00	5.1	242.96	245.50	0.9	6,887	0.01%
2021/10/19	0	0.00	2	227.75	237.50	-2	6,662	-0.03%
2021/10/18	2	217.75	2	219.23	216.00	0	6,596	0.00%
2021/10/15	2	212.00	2.1	212.45	216.00	-0.1	6,683	0.00%
2021/10/14	1.1	203.50	1	208.50	210.50	0.1	6,769	0.00%
2021/10/13	3	205.17	6	205.50	203.00	-3	6,795	-0.04%
2021/10/12	0	0.00	1	218.00	212.00	-1	6,882	-0.01%
2021/10/08	2	214.00	1	217.00	211.50	1	6,918	0.01%
2021/10/06	4	204.38	4	202.38	200.00	0	7,055	0.00%
2021/10/05	0	0.00	1	200.00	203.50	-1	7,092	-0.01%
2021/10/04	2	191.50	2	194.00	188.00	0	7,185	0.00%
2021/10/01	0	0.00	1	196.00	194.50	-1	7,343	-0.01%
2021/09/30	5.1	210.08	9	211.00	206.00	-3.9	7,400	-0.05%
2021/09/29	2	202.00	2	199.50	203.50	0	7,503	0.00%
2021/09/28	6	205.67	1	204.00	206.00	5	7,577	0.07%
2021/09/27	5	203.00	5	206.50	207.50	0	7,664	0.00%
2021/09/24	3	199.00	6	199.50	199.00	-3	7,718	-0.04%
2021/09/23	5	193.90	4	193.00	191.00	1	7,692	0.01%
2021/09/17	5	191.50	4	192.00	195.50	1	7,765	0.01%
2021/09/16	3	191.00	2	191.50	190.00	1	7,797	0.01%
2021/09/15	0	0.00	2	203.25	203.50	-2	7,909	-0.03%
2021/09/13	1	215.00	1	215.50	210.00	0	7,832	0.00%
2021/09/10	4	213.88	1	214.00	214.50	3	7,775	0.04%
2021/09/09	3	201.17	2	201.50	207.50	1	7,620	0.01%
2021/09/08	0	0.00	2	200.00	191.00	-2	7,511	-0.03%
2021/09/07	1	204.50	1	201.00	206.50	0	7,446	0.00%
2021/09/06	0	0.00	1	210.00	204.00	-1	7,361	-0.01%
2021/09/03	3	203.67	4	206.38	206.00	-1	7,304	-0.01%
2021/09/02	2	205.75	0	0.00	204.50	2	7,247	0.03%
2021/09/01	2	215.25	1	214.50	217.50	1	7,159	0.01%
2021/08/31	4	215.63	3	217.33	213.00	1	7,090	0.01%
2021/08/30	8	214.44	5	214.90	218.50	3	6,974	0.04%
2021/08/27	4	220.38	6	219.33	216.50	-2	6,847	-0.03%
2021/08/26	0	0.00	1	231.00	234.00	-1	6,697	-0.01%
2021/08/25	5	231.90	2	233.50	230.50	3	6,595	0.05%
2021/08/24	1	234.00	0	0.00	237.00	1	6,449	0.02%
2021/08/23	1	226.02	1	230.00	232.00	0	6,219	0.00%
2021/08/20	4	209.38	5	206.80	213.00	-1	6,027	-0.02%
2021/08/19	4	201.88	3	205.00	194.00	1	5,837	0.02%
2021/08/18	1	193.00	2	198.25	200.50	-1	5,630	-0.02%
2021/08/16	0	0.00	2	209.00	200.50	-2	5,408	-0.04%
2021/08/13	1	222.50	1	219.50	215.00	0	5,309	0.00%
2021/08/11	9	221.83	7	221.64	212.50	2	5,174	0.04%
2021/08/10	4	220.75	4	217.25	213.00	0	4,969	0.00%
2021/08/09	2	228.25	2	227.75	224.50	0	4,917	0.00%
2021/08/06	1	230.00	2	229.00	235.50	-1	4,776	-0.02%
2021/08/05	1	217.50	1.3	218.92	214.50	-0.3	4,623	-0.01%
2021/08/04	0.3	214.04	0	0.00	213.00	0.3	4,595	0.01%
2021/07/29	1	230.00	2	223.72	221.50	-1	4,380	-0.02%
2021/07/28	2	222.50	2	217.50	229.50	0	4,271	0.00%
2021/07/27	1	242.00	0	0.00	222.00	1	4,144	0.02%
2021/07/26	1	243.00	1	246.00	241.50	0	4,021	0.00%
2021/07/23	2	242.75	0	0.00	245.00	2	3,947	0.05%
2021/07/22	3	252.03	2	255.00	249.00	1	3,812	0.03%
2021/07/21	0	0.00	2	245.75	249.50	-2	3,651	-0.05%
2021/07/20	12	231.75	11	236.09	231.50	1	3,471	0.03%
2021/07/19	0	0.00	1	234.00	228.50	-1	3,290	-0.03%
2021/07/16	0	0.00	3	228.50	223.50	-3	3,201	-0.09%
2021/07/15	1	212.00	0.5	215.11	221.00	0.6	3,013	0.02%
2021/07/14	1	201.50	0	0.00	201.00	1	2,886	0.03%
2021/07/13	6	224.67	5	227.30	218.50	1	2,737	0.04%
2021/07/12	2	217.75	2	217.50	215.00	0	2,507	0.00%
2021/07/09	2	216.00	3	215.00	211.50	-1	2,386	-0.04%
2021/07/08	2	217.50	3	215.33	212.50	-1	2,212	-0.05%
2021/07/07	3	200.83	2	203.75	201.00	1	2,006	0.05%
2021/07/06	5.2	206.29	6	206.67	204.00	-0.8	1,898	-0.04%
2021/07/05	1	199.00	0	0.00	201.00	1	1,727	0.06%
2021/07/02	2.3	178.11	3	178.33	183.00	-0.8	1,665	-0.05%
2021/07/01	3	173.83	0	0.00	166.50	3	1,533	0.20%
2021/06/30	0	0.00	2	158.50	168.00	-2	1,377	-0.15%
2021/06/29	1	152.50	0	0.00	153.00	1	1,316	0.08%
2021/06/25	5	152.40	9	153.72	153.00	-4	1,164	-0.34%
2021/06/24	5	147.10	4	151.00	150.50	1	993	0.10%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/17	0	0.00	1	126.00	127.50	-1	696	-0.14%
2021/05/26	0	0.00	2	110.50	111.50	-2	773	-0.26%
2021/05/12	0	0.00	2	108.25	107.00	-2	908	-0.22%
2021/05/05	1	115.50	0	0.00	114.50	1	897	0.11%
2021/04/27	0	0.00	0	122.00	122.50	0	934	0.00%
2021/04/21	1	127.00	0	0.00	126.00	1	966	0.10%
2021/04/19	0	0.00	1	124.50	123.50	-1	981	-0.10%
2021/04/12	2	129.75	1	129.50	129.50	1	1,081	0.09%
2021/04/08	3	127.67	1	132.50	132.50	2	1,060	0.19%
2021/03/30	0	0.00	1	116.00	117.50	-1	1,052	-0.10%
2021/03/25	0	0.00	1	115.00	115.00	-1	1,062	-0.09%
2021/03/19	1	116.50	0	0.00	116.50	1	1,165	0.09%
2021/03/16	0	0.00	1	118.00	117.00	-1	1,169	-0.09%
2021/03/05	0	0.00	4	121.50	122.50	-4	1,317	-0.30%
2021/02/25	0	0.00	3	134.00	128.00	-3	1,327	-0.23%
2021/02/24	0	0.00	2	128.50	130.00	-2	1,288	-0.16%
2021/02/03	0	0.00	1	117.00	115.50	-1	1,211	-0.08%
2021/02/02	0	0.00	3	115.33	115.00	-3	1,210	-0.25%
2021/02/01	0	0.00	3	112.17	113.50	-3	1,210	-0.25%
2021/01/21	1	120.00	0	0.00	118.50	1	1,145	0.09%
2021/01/20	0	0.00	1	119.50	119.50	-1	1,128	-0.09%
2021/01/18	3	124.83	1	124.00	125.50	2	1,090	0.18%
2021/01/15	0	0.00	1	124.00	123.50	-1	1,076	-0.09%
2021/01/14	2	128.00	2	127.75	126.50	0	1,057	0.00%
2021/01/13	0	0.00	0.4	127.50	126.50	-0.4	1,033	-0.04%
2021/01/12	0	0.00	2	126.00	126.50	-2	1,018	-0.20%
2021/01/11	0	0.00	3	129.33	128.00	-3	984	-0.30%
2021/01/08	0	0.00	6	122.67	123.00	-6	908	-0.66%
2021/01/07	0	0.00	2	120.75	119.00	-2	881	-0.23%
2021/01/06	0	0.00	1	120.50	117.50	-1	877	-0.11%
2021/01/05	1	120.00	0	0.00	123.00	1	853	0.12%
2021/01/04	1	125.00	0	0.00	124.00	1	839	0.12%
2020/12/29	1	120.00	2	120.50	118.50	-1	792	-0.13%
2020/12/28	2	120.00	0	0.00	117.50	2	762	0.26%
2020/12/15	1	115.50	1	114.00	113.00	0	588	0.00%
2020/12/10	0	0.00	2	108.00	108.00	-2	529	-0.38%
2020/12/07	0	0.00	1	109.50	108.00	-1	504	-0.20%
2020/12/02	1	106.00	0	0.00	108.50	1	458	0.22%
2020/11/30	0	0.00	2	104.50	104.00	-2	310	-0.64%
2020/11/26	2	100.50	0	0.00	101.00	2	282	0.71%
2020/11/23	0	0.00	1	97.20	97.70	-1	247	-0.40%
2020/11/16	1	95.80	0	0.00	95.40	1	205	0.49%
2020/11/11	0	0.00	1	96.00	95.20	-1	194	-0.51%
2020/10/08	0	0.00	2	87.40	87.50	-2	154	-1.30%
2020/08/07	0	0.00	1	84.10	82.90	-1	212	-0.47%
2020/08/04	1	78.70	0	0.00	78.90	1	207	0.48%
2020/07/30	1	78.10	0	0.00	78.20	1	212	0.47%
2020/07/23	1	82.10	0	0.00	82.20	1	217	0.46%
2020/07/08	2	85.50	0	0.00	85.60	2	216	0.92%
2020/07/03	1	88.50	0	0.00	88.90	1	203	0.49%
2020/06/22	0	0.00	1	87.10	86.90	-1	215	-0.46%
2020/06/18	3	87.30	0	0.00	87.80	3	232	1.29%
2020/05/22	0	0.00	1	83.50	83.50	-1	403	-0.25%
2020/05/20	1	84.20	0	0.00	83.80	1	430	0.23%
2020/05/14	1	85.00	0	0.00	84.60	1	465	0.21%
2020/04/16	0	0.00	0.7	84.10	84.20	-0.7	679	-0.10%
2020/04/14	0.5	82.10	0	0.00	82.60	0.5	678	0.07%
2020/03/24	1	72.10	0	0.00	72.80	1	686	0.15%
2020/03/12	1	93.10	0	0.00	89.70	1	632	0.16%
2020/02/21	0	0.00	1	102.00	103.50	-1	538	-0.19%
2020/02/12	0	0.00	1	102.00	103.00	-1	500	-0.20%
2020/02/11	0.2	102.00	0	0.00	102.00	0.2	494	0.04%
2020/02/06	0.8	101.50	0	0.00	101.00	0.8	469	0.17%
2020/02/05	0.1	99.40	7	100.93	99.40	-6.9	453	-1.52%
2020/02/04	0	0.00	4	101.63	100.50	-4	445	-0.90%
2020/01/31	6	100.00	6	96.90	100.50	0	416	0.00%
2020/01/20	6	106.00	0	0.00	104.00	6	379	1.58%
2019/12/19	0	0.00	1	97.60	96.30	-1	340	-0.29%
2019/12/18	0	0.00	3	97.77	98.20	-3	328	-0.91%
2019/12/17	1	99.80	0	0.00	99.00	1	321	0.31%
2019/12/16	0.2	96.50	1	96.20	96.80	-0.8	279	-0.29%
2019/12/05	1	93.70	0	0.00	93.40	1	289	0.35%
2019/11/04	0	0.00	1	92.40	92.70	-1	226	-0.44%
2019/10/25	1	91.60	0	0.00	92.60	1	218	0.46%
2019/10/18	1	91.10	0	0.00	91.70	1	225	0.44%
2019/09/11	1	91.30	0	0.00	90.90	1	179	0.56%
2019/07/24	0	0.00	1	96.00	96.10	-1	176	-0.57%
2019/07/15	1	93.80	0	0.00	93.90	1	179	0.56%
2019/07/11	0	0.00	1	95.70	95.60	-1	182	-0.55%
2019/07/04	1	100.00	0	0.00	101.00	1	194	0.51%
2019/05/29	1	95.90	0	0.00	96.30	1	270	0.37%
2019/05/27	1	96.40	0	0.00	96.50	1	277	0.36%
2019/05/23	1	99.70	0	0.00	99.50	1	274	0.36%
2019/05/22	1	102.50	0	0.00	102.00	1	291	0.34%
2019/05/20	1	101.50	0	0.00	102.00	1	335	0.30%
2019/05/06	1	106.50	0	0.00	105.50	1	437	0.23%
2019/04/23	0	0.00	1	111.50	111.50	-1	431	-0.23%
2019/04/10	1	110.50	1	110.50	110.50	0	408	0.00%
2019/04/08	1	110.00	0	0.00	110.00	1	416	0.24%
2019/04/03	0	0.00	2	113.50	112.50	-2	415	-0.48%
2019/04/02	2	111.25	0	0.00	111.50	2	412	0.48%
2019/04/01	2	110.00	0	0.00	109.50	2	412	0.49%
2019/03/15	3	114.50	0	0.00	114.50	3	379	0.79%
2019/03/08	0	0.00	5	117.00	118.00	-5	358	-1.39%
2019/03/06	0	0.00	3	120.00	120.00	-3	340	-0.88%
2019/03/05	0	0.00	1	121.00	119.00	-1	337	-0.30%
2019/02/27	0	0.00	1	116.50	117.00	-1	319	-0.31%
2019/02/26	0	0.00	2	118.25	117.50	-2	315	-0.63%
2019/02/25	0	0.00	2	116.75	117.50	-2	302	-0.66%
2019/02/21	1	117.50	2	118.75	118.00	-1	291	-0.34%
2019/02/20	0	0.00	2	117.50	118.00	-2	266	-0.75%
2019/02/13	2	111.00	0	0.00	111.00	2	192	1.04%
2019/01/29	3	111.00	1	108.00	109.50	2	154	1.30%
2019/01/28	1	105.50	0	0.00	105.50	1	118	0.84%
2018/12/14	0	0.00	2	95.10	94.30	-2	87	-2.29%
2018/12/05	2	93.20	0	0.00	93.10	2	93	2.13%
2018/09/27	1	99.00	0	0.00	98.90	1	154	0.65%
2018/09/06	1	98.80	0	0.00	98.70	1	265	0.38%
2018/08/28	1	99.60	0	0.00	99.40	1	326	0.31%
2018/08/10	0	0.00	1	100.00	100.50	-1	476	-0.21%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/06/25	0	0.00	1	108.50	109.00	-1	459	-0.22%
2018/06/20	0	0.00	1	108.00	110.00	-1	453	-0.22%
2018/06/14	8	113.38	8	113.00	113.00	0	433	0.00%
2018/06/11	1	105.50	0	0.00	108.00	1	392	0.25%
2018/06/08	1	107.50	0	0.00	107.00	1	387	0.26%
2018/06/06	1	112.50	0	0.00	112.50	1	362	0.28%
2018/06/01	0	0.00	2	113.00	113.00	-2	328	-0.61%
2018/05/31	1	107.50	0	0.00	111.00	1	291	0.34%
2018/03/23	1	106.50	0	0.00	106.50	1	253	0.39%
2018/02/08	1	108.50	0	0.00	109.00	1	418	0.24%
2018/01/11	1	110.50	0	0.00	110.00	1	492	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-發財 券商分點個股進出 元大-發財 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析