宇瞻 (8271)-元大-發財券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.0
漲跌
▼0.6
漲幅
-0.89%
成交量
1,069張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	66.90	67.00	-1	2,445	-0.04%
2024/05/09	0.1	68.20	0	0.00	67.60	0.1	2,433	0.00%
2024/05/08	0.1	69.40	0	0.00	69.70	0.1	2,416	0.00%
2024/05/07	1	71.50	1.1	71.10	70.00	-0.1	2,402	0.00%
2024/05/06	0	0.00	2.2	68.80	68.30	-2.2	2,312	-0.09%
2024/05/02	1	67.10	0	0.00	66.70	1	2,267	0.04%
2024/04/30	3	68.80	2	68.20	67.60	1	2,245	0.04%
2024/04/29	0.1	66.30	0.1	67.00	68.00	0.1	2,208	0.00%
2024/04/26	0	0.00	0.1	66.30	66.00	-0.1	2,192	0.00%
2024/04/23	0.1	63.10	0	0.00	63.10	0.1	2,164	0.00%
2024/04/22	1	63.70	0	0.00	62.40	1	2,159	0.05%
2024/04/19	0.1	64.60	0	0.00	64.10	0.1	2,153	0.00%
2024/04/18	0.1	68.45	0	0.00	67.20	0.1	2,129	0.00%
2024/04/16	0.1	69.72	0	0.00	67.80	0.1	2,104	0.00%
2024/04/15	0.1	71.70	0	0.00	72.10	0.1	2,073	0.00%
2024/04/12	0	0.00	0.1	74.00	74.20	-0.1	2,061	0.00%
2024/04/11	0.1	71.60	0	0.00	71.80	0.1	2,010	0.00%
2024/04/10	0	0.00	1.1	73.42	73.20	-1.1	2,006	-0.05%
2024/04/09	0.1	71.00	1	71.60	71.50	-1	1,948	-0.05%
2024/04/02	0	0.00	5	72.76	71.10	-5	1,931	-0.26%
2024/04/01	5	71.40	0	0.00	71.20	5	1,951	0.26%
2024/03/28	0.1	70.40	4	72.10	70.10	-3.9	1,932	-0.20%
2024/03/25	0	0.00	1	71.00	71.20	-1	1,840	-0.05%
2024/03/22	3.1	72.05	0	0.00	70.80	3.1	1,813	0.17%
2024/03/21	2	71.20	2.1	72.17	74.90	-0.1	1,614	-0.01%
2024/03/20	4	68.80	0	0.00	68.10	4	1,447	0.28%
2024/03/19	1	69.10	0	0.00	68.70	1	1,444	0.07%
2024/03/13	0.1	68.80	0	0.00	68.30	0.1	1,401	0.01%
2024/03/12	0	0.00	1.1	69.54	69.70	-1.1	1,396	-0.08%
2024/03/08	0.2	69.15	0	0.00	67.70	0.2	1,361	0.01%
2024/03/07	6.1	73.09	6	72.70	72.10	0.1	1,330	0.01%
2024/03/06	6.1	72.85	2	72.30	73.40	4.1	1,313	0.31%
2024/03/05	2.1	72.88	2	74.52	74.50	0	1,290	0.00%
2024/03/04	1.1	75.07	1	75.40	74.50	0	1,250	0.00%
2024/02/29	12	74.65	13.1	75.08	75.40	-1.1	1,139	-0.10%
2024/02/27	15	71.33	13.3	72.08	72.30	1.8	976	0.18%
2024/02/26	1	63.10	5.2	66.59	66.80	-4.2	777	-0.53%
2024/02/23	0	0.00	4.1	61.30	60.80	-4.1	678	-0.60%
2024/02/22	0	0.00	0.1	60.39	60.50	-0.1	668	-0.01%
2024/02/15	1	58.50	0	0.00	58.60	1	660	0.15%
2024/01/10	0.1	56.30	0	0.00	56.00	0.1	744	0.01%
2024/01/08	0.1	57.00	0	0.00	56.60	0.1	758	0.01%
2024/01/05	0.1	58.20	15	58.11	57.90	-14.9	753	-1.98%
2024/01/03	0.1	59.90	0	0.00	59.80	0.1	765	0.01%
2024/01/02	0.1	61.30	0	0.00	61.10	0.1	782	0.01%
2023/12/28	0.1	61.50	0	0.00	61.40	0.1	982	0.01%
2023/12/27	1	61.30	3.1	61.54	62.20	-2.1	1,026	-0.20%
2023/12/22	15	61.23	0	0.00	59.90	15	984	1.52%
2023/12/19	0.1	59.50	0	0.00	60.10	0.1	962	0.01%
2023/12/18	2	61.10	1	61.80	61.00	1	958	0.10%
2023/12/15	1	62.60	5	62.28	62.30	-4	954	-0.42%
2023/12/13	0.1	61.90	1	62.00	62.00	-1	944	-0.10%
2023/12/04	0	0.00	1	61.00	60.70	-1	944	-0.11%
2023/11/30	1	60.20	0	0.00	60.20	1	927	0.11%
2023/11/15	5	59.30	0	0.00	59.30	5	924	0.54%
2023/11/14	0	0.00	2	59.50	59.30	-2	924	-0.22%
2023/11/13	0	0.00	0	59.10	59.10	0	923	0.00%
2023/11/07	4	59.85	2	59.50	59.50	2	918	0.21%
2023/11/06	0	0.00	0.1	59.26	58.80	-0.1	912	-0.01%
2023/11/02	0	0.00	0.1	56.80	58.30	-0.1	910	-0.01%
2023/11/01	1	54.90	1	55.30	55.50	0	893	0.00%
2023/10/27	0	0.00	1	56.40	55.60	-1	912	-0.11%
2023/10/26	1	56.50	1	56.90	56.10	0	932	0.00%
2023/10/25	1	57.80	0	0.00	57.60	1	964	0.10%
2023/10/23	0.1	57.50	0	0.00	57.20	0.1	993	0.01%
2023/10/20	0.1	57.70	0	0.00	58.30	0.1	994	0.01%
2023/10/17	0	0.00	2	59.80	60.30	-2	981	-0.20%
2023/10/12	0	0.00	1.1	60.30	60.50	-1.1	988	-0.11%
2023/10/11	0	0.00	1	60.20	59.40	-1	974	-0.10%
2023/10/06	1	60.00	0.1	60.00	59.80	0.9	972	0.09%
2023/10/05	0	0.00	0.1	60.50	59.30	-0.1	964	-0.01%
2023/10/04	1.1	60.42	1	60.30	60.60	0.1	858	0.01%
2023/10/03	0	0.00	7.2	58.47	60.30	-7.2	776	-0.93%
2023/09/28	0.1	55.00	0	0.00	54.70	0.1	784	0.01%
2023/09/27	1	55.00	0	0.00	54.70	1	823	0.12%
2023/09/26	0.2	56.20	0	0.00	55.60	0.2	868	0.02%
2023/09/22	0	56.30	0	0.00	56.30	0	917	0.00%
2023/09/20	0.1	57.00	0	0.00	56.70	0.1	996	0.01%
2023/09/19	0	0.00	0	58.00	57.60	0	1,013	0.00%
2023/09/15	2	58.00	9.1	58.10	58.00	-7.1	1,040	-0.68%
2023/09/14	1	57.00	0.1	56.90	56.90	0.9	1,039	0.09%
2023/09/11	0.1	55.40	0	0.00	55.20	0.1	1,125	0.01%
2023/09/08	0	0.00	1	55.80	55.90	-1	1,152	-0.09%
2023/09/07	8	55.50	0.1	55.80	55.20	7.9	1,180	0.67%
2023/09/01	0	0.00	0.1	54.70	54.50	-0.1	1,257	0.00%
2023/08/31	0	0.00	1	53.70	53.70	-1	1,278	-0.08%
2023/08/29	0	0.00	0.1	52.00	51.70	-0.1	1,448	0.00%
2023/08/24	0	0.00	0	52.10	51.60	0	1,822	0.00%
2023/08/16	1	50.00	0	0.00	50.50	1	1,865	0.05%
2023/08/14	0.1	50.30	1	50.70	50.20	-1	1,912	-0.05%
2023/08/11	1	51.00	0	0.00	51.00	1	1,915	0.05%
2023/08/08	0.1	52.50	0	0.00	51.90	0.1	1,906	0.00%
2023/08/07	0	0.00	2	52.20	53.80	-2	1,910	-0.10%
2023/08/02	1.1	53.05	0	0.00	52.80	1.1	1,912	0.06%
2023/07/28	8	56.50	0	0.00	56.90	8	1,887	0.42%
2023/07/27	0	0.00	0.2	56.33	56.80	-0.2	1,865	-0.01%
2023/07/26	0.1	54.30	0	0.00	54.30	0.1	1,844	0.00%
2023/07/18	0.1	54.80	2	54.75	54.80	-2	1,843	-0.11%
2023/07/17	0.3	56.30	0.1	56.30	56.10	0.2	1,849	0.01%
2023/07/14	2	54.20	0	0.00	54.10	2	1,854	0.11%
2023/07/12	0.1	53.40	1	53.40	53.10	-1	1,866	-0.05%
2023/07/11	1	54.00	0	0.00	54.00	1	1,858	0.05%
2023/07/10	0.1	54.80	0	0.00	54.20	0.1	1,861	0.00%
2023/07/07	3.1	55.97	1	56.00	55.60	2.1	1,883	0.11%
2023/07/06	1.1	59.58	1	59.30	58.70	0.1	1,903	0.00%
2023/07/05	0.1	61.60	0	0.00	60.60	0.1	1,887	0.00%
2023/07/04	1	62.10	1	62.00	62.40	0	1,879	0.00%
2023/07/03	0	0.00	7	59.97	60.40	-7	1,872	-0.37%
2023/06/30	3	60.40	1	59.70	60.90	2	1,913	0.10%
2023/06/29	0	0.00	1	58.40	59.20	-1	1,905	-0.05%
2023/06/28	3	60.97	0	0.00	61.10	3	1,866	0.16%
2023/06/27	0	59.80	2	59.70	59.60	-2	1,831	-0.11%
2023/06/26	1	62.30	0	0.00	60.70	1	1,812	0.06%
2023/06/21	0	0.00	2	61.20	61.70	-2	1,803	-0.11%
2023/06/20	0	61.80	0	0.00	61.20	0	1,791	0.00%
2023/06/19	3	62.93	0	62.90	62.40	3	1,775	0.17%
2023/06/16	5	62.90	0	0.00	62.20	5	1,749	0.29%
2023/06/15	2	61.40	0	0.00	61.70	2	1,702	0.12%
2023/06/14	3	62.00	3	61.80	61.80	0	1,690	0.00%
2023/06/13	1	61.50	2	61.40	61.40	-1	1,664	-0.06%
2023/06/12	0	0.00	3	60.97	61.00	-3	1,629	-0.18%
2023/06/09	0	60.30	0	0.00	60.80	0	1,608	0.00%
2023/06/07	1	62.10	0	0.00	61.20	1	1,577	0.06%
2023/06/05	0	0.00	2	62.30	62.10	-2	1,516	-0.13%
2023/06/02	6	62.18	4.1	62.57	62.70	1.9	1,490	0.13%
2023/06/01	2	61.00	13	61.55	61.70	-11	1,344	-0.82%
2023/05/31	0	0.00	14	58.30	58.30	-14	1,046	-1.34%
2023/05/29	0	0.00	1	53.60	53.00	-1	1,001	-0.10%
2023/05/24	0	0.00	2	51.90	52.10	-2	1,027	-0.19%
2023/05/18	0	0.00	1	50.90	50.70	-1	999	-0.10%
2023/05/17	1	49.35	2	49.35	49.30	-1	973	-0.10%
2023/05/11	4	47.76	0	0.00	47.70	4	971	0.41%
2023/05/08	1	49.40	0	0.00	49.00	1	956	0.10%
2023/04/20	1	53.40	0	0.00	53.00	1	875	0.11%
2023/04/19	12	55.60	0.1	55.50	55.50	11.9	857	1.39%
2023/04/17	0	0.00	6	54.35	55.00	-6	821	-0.73%
2023/04/14	0	0.00	2	54.00	54.00	-2	792	-0.25%
2023/04/12	0	0.00	7	54.29	54.30	-7	761	-0.92%
2023/04/11	6	54.03	2	54.50	53.40	4	719	0.56%
2023/04/07	2	53.10	0	0.00	52.60	2	641	0.31%
2023/04/06	2	51.90	3	52.10	52.30	-1	606	-0.16%
2023/03/31	3	51.83	54.4	52.98	51.60	-51.4	564	-9.10%
2023/03/30	10	51.10	15	51.37	51.40	-5	496	-1.01%
2023/03/29	1	49.90	0	0.00	49.90	1	468	0.21%
2023/03/27	0	0.00	1	51.00	51.10	-1	456	-0.22%
2023/03/24	0	0.00	1	51.10	51.10	-1	449	-0.22%
2023/03/20	0	49.30	0	0.00	49.50	0	402	0.00%
2023/03/17	0	0.00	2	49.00	49.25	-2	397	-0.50%
2023/03/14	0	48.60	0	0.00	48.90	0	381	0.00%
2023/03/08	1	49.25	1	49.65	49.65	0	363	0.00%
2023/03/07	0	0.00	1.4	49.31	49.55	-1.4	354	-0.41%
2023/03/06	0.1	48.90	1	48.85	48.80	-0.9	333	-0.28%
2023/03/03	0	0.00	1	48.80	48.95	-1	328	-0.30%
2023/02/23	0	0.00	2	47.00	47.20	-2	281	-0.71%
2023/02/22	2	46.38	0	0.00	46.40	2	264	0.76%
2023/02/17	0	0.00	2	45.95	46.25	-2	243	-0.82%
2023/02/16	0	0.00	1	45.50	45.90	-1	239	-0.42%
2023/02/08	1	45.25	0	0.00	44.50	1	217	0.46%
2023/02/07	3	43.83	0	0.00	44.05	3	203	1.47%
2023/02/03	0	0.00	1	44.45	44.55	-1	206	-0.48%
2023/02/02	0	0.00	0.1	44.60	44.65	-0.1	210	-0.03%
2023/01/30	2	42.63	0	0.00	42.65	2	189	1.06%
2023/01/16	39	42.00	39	42.00	42.00	0	191	0.00%
2022/12/22	1	41.30	1	41.15	41.10	0	302	0.00%
2022/12/09	5	41.50	0	0.00	41.35	5	314	1.59%
2022/11/30	0	0.00	3	42.18	42.25	-3	309	-0.97%
2022/11/23	4	42.15	2	41.85	41.85	2	309	0.65%
2022/11/18	0	0.00	6	42.33	42.05	-6	308	-1.95%
2022/11/07	0	0.00	1	41.60	41.55	-1	302	-0.33%
2022/11/04	0.1	40.60	0	0.00	40.85	0.1	301	0.03%
2022/11/03	1	40.50	0	0.00	40.75	1	302	0.33%
2022/10/28	0	0.00	1	39.35	39.50	-1	294	-0.34%
2022/10/20	5	39.85	5	39.85	39.85	0	301	0.00%
2022/10/19	3	41.28	2	40.38	40.50	1	297	0.34%
2022/10/18	5	40.80	0	0.00	40.50	5	280	1.78%
2022/10/14	4	39.73	4	40.95	40.85	0	275	0.00%
2022/10/13	2	40.93	1	39.05	38.90	1	265	0.38%
2022/10/12	0.1	41.95	0	0.00	41.95	0.1	237	0.04%
2022/10/11	0	0.00	1	41.75	40.80	-1	222	-0.45%
2022/10/07	0	41.90	2	41.63	41.80	-2	207	-0.96%
2022/10/05	0	0.00	1	40.15	39.70	-1	189	-0.53%
2022/10/04	0	39.45	0	0.00	39.65	0	189	0.01%
2022/10/03	0.4	39.16	0	0.00	38.85	0.4	188	0.21%
2022/09/26	1	38.65	0	0.00	38.15	1	192	0.52%
2022/09/14	0	40.65	0	0.00	40.60	0	205	0.00%
2022/09/07	0	0.00	1	38.85	39.25	-1	214	-0.47%
2022/08/30	0	0.00	1	40.40	40.30	-1	227	-0.44%
2022/08/23	0	0.00	1	40.30	40.10	-1	243	-0.41%
2022/08/22	1	40.75	0	0.00	40.55	1	245	0.41%
2022/08/01	0	0.00	1	40.25	40.30	-1	236	-0.42%
2022/07/20	0	0.00	1	39.30	38.40	-1	250	-0.40%
2022/07/18	0	37.80	0	0.00	37.65	0	263	0.00%
2022/07/13	0	0.00	2	36.03	35.95	-2	300	-0.66%
2022/07/01	0	0.00	2	35.88	35.60	-2	364	-0.55%
2022/06/30	2	37.10	0	0.00	37.00	2	367	0.54%
2022/06/20	1	39.95	0	0.00	39.70	1	467	0.21%
2022/05/27	3	42.55	0	0.00	42.50	3	612	0.49%
2022/04/26	0.1	41.80	2	41.80	41.80	-1.9	1,266	-0.15%
2022/04/25	0	0.00	1	41.50	41.30	-1	1,265	-0.08%
2022/04/11	2	41.60	0	0.00	41.60	2	1,240	0.16%
2022/04/08	1	43.40	0	0.00	43.40	1	1,238	0.08%
2022/03/30	1	47.60	0	0.00	47.75	1	1,274	0.08%
2022/03/25	3	47.75	0	0.00	47.30	3	1,312	0.23%
2022/03/24	0	48.25	0	0.00	48.05	0	1,302	0.00%
2022/03/22	0	48.40	0	0.00	48.35	0	1,303	0.00%
2022/03/16	0	0.00	1	47.10	46.95	-1	1,322	-0.08%
2022/03/14	1	47.45	1	47.60	47.65	0	1,324	0.00%
2022/03/11	6	46.76	1	46.85	46.85	5	1,319	0.38%
2022/03/09	5	46.25	0	0.00	46.15	5	1,336	0.37%
2022/03/08	2	46.03	1	45.90	45.90	1	1,354	0.07%
2022/03/07	3	47.10	0	0.00	47.00	3	1,339	0.22%
2022/03/04	3	48.72	12	48.67	48.50	-9	1,321	-0.68%
2022/03/03	0	0.00	10	49.50	49.50	-10	1,311	-0.76%
2022/03/02	0	0.00	1	49.55	49.70	-1	1,305	-0.08%
2022/02/25	2	49.60	1	50.90	49.40	1	1,284	0.08%
2022/02/24	7	50.43	0	0.00	49.05	7	1,267	0.55%
2022/02/23	5	51.20	4	51.10	51.70	1	1,298	0.08%
2022/02/22	0	0.00	2	50.15	50.60	-2	1,280	-0.16%
2022/02/21	3	50.93	13	51.15	50.80	-10	1,250	-0.80%
2022/02/18	31	50.65	13	50.65	51.00	18	1,122	1.60%
2022/02/17	0	0.00	1	49.25	49.30	-1	945	-0.11%
2022/02/16	0	0.00	5	48.15	48.10	-5	895	-0.56%
2022/02/14	10	46.83	1	46.90	47.00	9	881	1.02%
2022/02/07	0	0.00	1	45.00	45.20	-1	875	-0.11%
2022/01/24	0	0.00	1	44.05	44.20	-1	926	-0.11%
2022/01/21	1	44.70	0	0.00	44.55	1	926	0.11%
2022/01/20	3	45.25	0	0.00	45.55	3	926	0.32%
2022/01/11	0	0.00	3	45.32	45.25	-3	928	-0.32%
2022/01/05	1	47.10	0	0.00	46.85	1	914	0.11%
2022/01/03	8	48.10	0	0.00	47.55	8	908	0.88%
2021/12/30	2	48.90	10	49.20	48.65	-8	897	-0.89%
2021/12/28	1	47.40	0	0.00	47.40	1	855	0.12%
2021/12/27	1	48.10	0	0.00	48.05	1	850	0.12%
2021/12/24	0	0.00	1	48.45	48.00	-1	852	-0.12%
2021/12/23	0	0.00	1	48.20	47.80	-1	832	-0.12%
2021/12/22	1	47.85	3	47.75	47.80	-2	817	-0.24%
2021/12/21	0	0.00	10	46.60	46.60	-10	767	-1.30%
2021/12/16	1	47.20	0	0.00	46.90	1	764	0.13%
2021/12/14	0	0.00	0.1	46.40	46.60	-0.1	753	-0.01%
2021/12/13	11	47.20	1	47.90	47.70	10	739	1.35%
2021/12/09	0	0.00	1	47.20	46.70	-1	713	-0.14%
2021/12/06	0	0.00	1	46.55	46.50	-1	698	-0.14%
2021/12/03	1	47.10	0.1	46.45	47.00	0.9	695	0.13%
2021/12/02	0	0.00	0.1	46.70	45.70	-0.1	679	-0.01%
2021/11/26	0.1	44.65	0	0.00	44.45	0.1	682	0.02%
2021/11/25	0.1	46.00	0	0.00	45.55	0.1	677	0.02%
2021/11/22	3	48.90	3	47.65	46.90	0	672	0.00%
2021/11/17	0.1	46.60	0.1	46.50	46.45	0	576	0.00%
2021/11/16	0	0.00	0.1	46.60	46.10	-0.1	581	-0.01%
2021/11/15	0	0.00	0.1	46.05	45.95	-0.1	570	-0.02%
2021/11/10	0	45.00	1	45.25	45.20	-1	597	-0.16%
2021/11/09	1	45.00	2	45.05	45.00	-1	640	-0.16%
2021/11/01	0	0.00	1	44.60	44.90	-1	1,362	-0.07%
2021/10/29	0	0.00	1	43.35	43.40	-1	1,346	-0.07%
2021/10/25	0	0.00	1	42.10	42.20	-1	1,394	-0.07%
2021/10/19	0	0.00	1	41.75	41.75	-1	1,518	-0.07%
2021/10/18	1	41.45	0	0.00	41.35	1	1,557	0.06%
2021/10/15	0	0.00	1	41.30	40.85	-1	1,583	-0.06%
2021/10/13	1	40.05	0	0.00	40.30	1	1,630	0.06%
2021/10/08	0	0.00	39	41.95	41.40	-39	1,683	-2.32%
2021/10/07	0	0.00	2	41.20	41.35	-2	1,774	-0.11%
2021/10/06	0	0.00	23	40.81	40.10	-23	1,811	-1.27%
2021/10/05	0.5	41.00	22	40.78	40.95	-21.5	1,830	-1.17%
2021/10/04	8	40.21	4	40.70	40.15	4	1,844	0.22%
2021/10/01	17	40.79	0	0.00	40.20	17	1,863	0.91%
2021/09/30	10	41.74	4	42.10	41.85	6	1,884	0.32%
2021/09/29	15	42.12	0	0.00	41.70	15	1,920	0.78%
2021/09/27	0	0.00	6	43.43	43.25	-6	2,050	-0.29%
2021/09/24	0.1	42.80	0	0.00	42.85	0.1	2,095	0.00%
2021/09/23	0	0.00	5	42.95	42.60	-5	2,260	-0.22%
2021/09/22	15	42.72	0	0.00	42.70	15	2,336	0.64%
2021/09/17	0	0.00	6	43.44	43.35	-6	2,448	-0.25%
2021/09/16	6	43.05	6	43.42	43.05	0	2,471	0.00%
2021/09/15	0	0.00	1	43.10	43.20	-1	2,477	-0.04%
2021/09/07	5	43.13	0	0.00	43.15	5	2,542	0.20%
2021/09/06	24	44.08	0	0.00	43.60	24	2,553	0.94%
2021/09/03	4	44.56	0	0.00	44.45	4	2,556	0.16%
2021/09/02	18	44.34	10	44.35	44.25	8	2,564	0.31%
2021/09/01	12	44.77	5	44.80	45.10	7	2,563	0.27%
2021/08/30	5	43.80	0	0.00	43.60	5	2,584	0.19%
2021/08/24	1	43.55	0	0.00	43.55	1	2,676	0.04%
2021/08/23	0	0.00	1	44.70	44.70	-1	2,691	-0.04%
2021/08/20	2	43.55	2	44.15	44.00	0	2,702	0.00%
2021/08/19	3	43.28	0	0.00	43.15	3	2,700	0.11%
2021/08/17	0	0.00	1	43.75	43.50	-1	2,744	-0.04%
2021/08/16	0.1	42.85	0	0.00	43.85	0.1	2,760	0.00%
2021/08/13	1.1	43.89	5	44.15	43.15	-3.9	2,746	-0.14%
2021/08/12	1	45.60	0	0.00	45.55	1	2,719	0.04%
2021/08/11	2	46.15	0	0.00	46.15	2	2,721	0.07%
2021/08/10	3	48.10	10	47.78	47.70	-7	2,706	-0.26%
2021/08/09	7	50.69	33	50.11	49.90	-26	2,679	-0.97%
2021/08/06	85	53.50	53	53.64	53.30	32	2,593	1.23%
2021/08/05	41	49.95	10	51.56	52.40	31	2,360	1.31%
2021/07/29	0	0.00	10	48.65	48.60	-10	2,504	-0.40%
2021/07/28	1	47.20	0	0.00	48.00	1	2,534	0.04%
2021/07/27	1	49.90	1	51.00	49.95	0	2,644	0.00%
2021/07/23	3	50.02	1	51.00	50.00	2	2,894	0.07%
2021/07/22	11	50.49	2	50.80	50.40	9	2,996	0.30%
2021/07/21	1	48.90	0	49.60	48.70	1	3,161	0.03%
2021/07/20	1	49.25	0	0.00	49.25	1	3,616	0.03%
2021/07/16	10	50.50	8	50.10	50.60	2	4,008	0.05%
2021/07/15	8	50.50	13	49.90	50.00	-5	4,307	-0.12%
2021/07/14	6	50.12	1	51.00	50.20	5	4,445	0.11%
2021/07/13	12	49.73	18	49.20	49.05	-6	4,417	-0.14%
2021/07/12	6	49.22	0	0.00	49.20	6	4,432	0.14%
2021/07/09	0	0.00	1	48.85	48.85	-1	4,420	-0.02%
2021/07/08	1	48.80	0	0.00	48.80	1	4,425	0.02%
2021/07/07	8	50.40	8	49.35	49.50	0	4,422	0.00%
2021/07/05	5	52.32	12	51.99	51.40	-7	4,426	-0.16%
2021/07/02	0	0.00	1	49.25	49.20	-1	4,336	-0.02%
2021/07/01	12	49.80	0	0.00	48.90	12	4,324	0.28%
2021/06/30	8.3	50.82	5	50.54	50.60	3.3	4,293	0.08%
2021/06/29	4	47.76	23	48.47	49.45	-19	4,156	-0.46%
2021/06/28	14	48.26	15	48.64	49.45	-1	4,093	-0.02%
2021/06/24	3	45.35	0	0.00	45.40	3	4,028	0.07%
2021/06/23	19	45.31	9	45.35	45.35	10	4,027	0.25%
2021/06/22	0	0.00	10	44.35	44.25	-10	4,027	-0.25%
2021/06/17	0	0.00	1	46.70	46.70	-1	4,133	-0.02%
2021/06/15	3	46.65	0	0.00	46.90	3	4,150	0.07%
2021/06/07	1	46.00	0	0.00	45.90	1	4,270	0.02%
2021/06/04	3	46.40	4	47.16	46.90	-1	4,255	-0.02%
2021/06/03	0.2	46.45	1	46.55	46.10	-0.8	4,230	-0.02%
2021/06/02	11	45.75	7	45.24	45.70	4	4,216	0.09%
2021/06/01	12	46.77	10	47.20	46.55	2	4,192	0.05%
2021/05/31	3	45.57	0	0.00	45.65	3	4,161	0.07%
2021/05/28	0	0.00	1	45.15	45.15	-1	4,150	-0.02%
2021/05/26	0	0.00	2	45.20	44.05	-2	4,159	-0.05%
2021/05/25	1	44.60	0	0.00	44.55	1	4,173	0.02%
2021/05/24	0	0.00	1	42.70	43.15	-1	4,161	-0.02%
2021/05/20	10	41.90	10	41.26	41.05	0	4,168	0.00%
2021/05/19	4	42.09	10	41.50	42.10	-6	4,240	-0.14%
2021/05/18	0	0.00	3.2	40.93	42.15	-3.2	4,240	-0.07%
2021/05/17	2	38.50	0	0.00	38.80	2	4,211	0.05%
2021/05/14	0.1	42.60	1	43.60	41.90	-1	4,176	-0.02%
2021/05/13	4	42.03	1	42.70	42.30	3	4,130	0.07%
2021/05/12	6	42.07	1	40.80	41.60	5	4,091	0.12%
2021/05/11	1	46.95	0	0.00	44.60	1	4,017	0.02%
2021/05/10	10	49.50	0	0.00	48.90	10	3,942	0.25%
2021/05/07	13	49.74	11	51.03	50.70	2	3,891	0.05%
2021/05/06	7.1	49.40	0.3	50.10	48.80	6.8	3,833	0.18%
2021/05/05	0	51.10	6	52.53	52.60	-6	3,721	-0.16%
2021/05/04	0.1	52.80	13	51.97	51.60	-12.9	3,676	-0.35%
2021/05/03	4	56.83	11	56.15	54.60	-7	3,538	-0.20%
2021/04/29	0.1	54.60	4	55.68	56.40	-3.9	3,373	-0.12%
2021/04/28	10.1	56.00	1.1	55.36	56.00	9	3,251	0.28%
2021/04/27	6	56.92	7	56.64	55.90	-1	3,127	-0.03%
2021/04/26	19	57.77	55.1	57.28	58.00	-36.1	2,931	-1.23%
2021/04/23	3	52.47	11.3	49.41	53.50	-8.3	2,468	-0.33%
2021/04/22	3.4	49.19	9	48.94	48.65	-5.7	2,238	-0.25%
2021/04/21	34.1	48.89	14	48.86	49.40	20.1	2,087	0.96%
2021/04/20	4	47.08	2	46.08	47.65	2	1,811	0.11%
2021/04/19	2	44.45	1	44.90	45.05	1	1,934	0.05%
2021/04/16	2	44.00	2.3	43.94	43.85	-0.3	1,993	-0.01%
2021/04/14	2	42.00	0	0.00	42.10	2	1,944	0.10%
2021/04/13	0	0.00	0.3	42.55	42.55	-0.3	1,938	-0.02%
2021/04/12	1	43.90	0	0.00	43.90	1	1,923	0.05%
2021/04/09	3	44.02	2	44.30	44.25	1	1,899	0.05%
2021/04/08	20	43.80	0	0.00	43.65	20	1,858	1.08%
2021/04/07	1	43.20	0	0.00	43.55	1	1,834	0.05%
2021/04/06	10	43.50	0	0.00	43.60	10	1,828	0.55%
2021/04/01	0	0.00	3	43.58	43.30	-3	1,835	-0.16%
2021/03/31	0	0.00	2	43.23	43.10	-2	1,812	-0.11%
2021/03/30	0	0.00	3	43.10	43.45	-3	1,807	-0.17%
2021/03/26	1	42.20	1	42.15	42.20	0	1,747	0.00%
2021/03/25	0	0.00	1	42.20	42.05	-1	1,755	-0.06%
2021/03/24	0	42.30	1	42.30	42.30	-1	1,747	-0.06%
2021/03/23	1	44.00	2.2	43.52	42.70	-1.2	1,742	-0.07%
2021/03/22	0	0.00	3	43.05	43.30	-3	1,655	-0.18%
2021/03/18	0	0.00	4.1	42.18	42.25	-4.1	1,646	-0.25%
2021/03/17	10	42.85	11	42.62	42.60	-1	1,666	-0.06%
2021/03/16	0	0.00	8	41.60	42.45	-8	1,607	-0.50%
2021/03/15	0	0.00	8.4	41.62	41.70	-8.4	1,577	-0.53%
2021/03/12	9	41.28	1	41.40	41.35	8	1,576	0.51%
2021/03/11	5	41.57	2	41.30	41.15	3	1,591	0.19%
2021/03/10	1	40.70	0	0.00	40.80	1	1,583	0.06%
2021/03/08	3	40.80	0	0.00	40.65	3	1,733	0.17%
2021/03/05	0	41.60	0	0.00	40.55	0	1,799	0.00%
2021/02/26	1	41.40	1	41.90	41.90	0	1,787	0.00%
2021/02/25	11	42.01	10	42.04	42.10	1	1,776	0.06%
2021/02/24	22	42.19	3	41.97	41.55	19	1,748	1.09%
2021/02/22	2	42.05	11	42.02	41.75	-9	1,706	-0.53%
2021/02/19	12.4	41.73	4	41.88	41.75	8.4	1,679	0.50%
2021/02/18	0	0.00	1.1	39.80	40.90	-1.1	1,589	-0.07%
2021/02/17	0	0.00	0.1	38.70	38.85	-0.1	1,566	0.00%
2021/02/03	0	0.00	10	38.00	37.75	-10	1,564	-0.64%
2021/01/28	0	0.00	3	38.80	38.65	-3	1,575	-0.19%
2021/01/26	0	0.00	0.1	40.35	39.20	-0.1	1,558	-0.01%
2021/01/21	0	0.00	1	38.95	39.00	-1	1,544	-0.06%
2021/01/19	11	40.00	0	0.00	39.95	11	1,527	0.72%
2021/01/18	0	0.00	0.2	40.00	39.80	-0.2	1,528	-0.01%
2021/01/15	3	40.40	0	0.00	40.25	3	1,526	0.20%
2021/01/14	2	41.80	1	42.20	41.65	1	1,497	0.07%
2021/01/13	4	42.18	6	41.79	41.80	-2	1,470	-0.14%
2021/01/12	17	43.34	15.1	42.49	42.10	1.9	1,434	0.13%
2021/01/11	7.1	40.34	7	41.29	41.70	0.1	1,145	0.01%
2021/01/07	1	38.55	0	0.00	38.55	1	1,013	0.10%
2021/01/05	0	0.00	10	38.90	38.90	-10	1,005	-0.99%
2020/12/31	0.1	39.40	0	0.00	39.30	0.1	1,003	0.01%
2020/12/30	0.2	39.50	2	39.60	39.50	-1.8	1,006	-0.18%
2020/12/29	0	0.00	1	39.55	39.45	-1	1,008	-0.10%
2020/12/28	0	0.00	9.4	39.90	39.90	-9.4	1,000	-0.94%
2020/12/25	0	0.00	1	39.65	39.35	-1	980	-0.10%
2020/12/24	1	38.90	0	0.00	39.25	1	977	0.10%
2020/12/23	0.1	38.30	0	0.00	38.65	0.1	972	0.01%
2020/12/22	5	38.43	0	0.00	38.10	5	974	0.51%
2020/12/21	5	38.00	9	38.35	38.20	-4	973	-0.41%
2020/12/18	0.2	39.00	0	0.00	38.85	0.2	965	0.02%
2020/12/17	0.1	39.04	3	39.00	38.95	-2.9	965	-0.30%
2020/12/15	2	39.35	0	0.00	39.25	2	958	0.21%
2020/12/11	6	39.62	6	39.03	38.85	0	925	0.00%
2020/12/10	5	40.30	2	39.90	40.00	3	892	0.34%
2020/12/08	0	0.00	1	39.50	39.15	-1	855	-0.12%
2020/12/07	3	39.92	0	0.00	39.50	3	850	0.35%
2020/12/04	0	0.00	1	40.20	39.80	-1	830	-0.12%
2020/12/03	12	39.80	2	39.70	39.70	10	813	1.23%
2020/12/02	11	40.77	16	40.65	40.60	-5	785	-0.64%
2020/11/26	0	0.00	0	37.60	37.60	0	592	0.00%
2020/11/24	1	37.60	0	0.00	37.15	1	579	0.17%
2020/11/20	10	37.30	1	37.10	37.20	9	571	1.58%
2020/11/19	2	36.80	0	0.00	36.90	2	567	0.35%
2020/11/18	3	36.70	0	0.00	36.75	3	573	0.52%
2020/10/30	3	36.62	0	0.00	36.40	3	718	0.42%
2020/10/29	1	36.65	0	0.00	36.60	1	721	0.14%
2020/10/23	0	0.00	0.2	38.10	37.80	-0.2	727	-0.03%
2020/10/14	0	0.00	3	36.55	36.80	-3	758	-0.40%
2020/10/07	0	0.00	2	35.28	35.45	-2	770	-0.26%
2020/10/06	0	0.00	1	34.90	35.05	-1	775	-0.13%
2020/10/05	3	34.57	0	0.00	34.50	3	788	0.38%
2020/09/25	3	34.35	2	34.05	34.30	1	840	0.12%
2020/09/18	2	36.35	0	0.00	36.50	2	863	0.23%
2020/09/08	1	36.20	0	0.00	36.30	1	958	0.10%
2020/09/02	0	0.00	2	37.40	37.40	-2	982	-0.20%
2020/08/24	1	37.80	0	0.00	37.85	1	1,201	0.08%
2020/08/19	2	37.40	0	0.00	37.35	2	1,530	0.13%
2020/08/18	1	38.30	0	0.00	38.30	1	1,529	0.07%
2020/08/17	1	38.65	0	0.00	38.85	1	1,584	0.06%
2020/08/13	4	39.53	0	0.00	39.10	4	1,632	0.24%
2020/08/11	1	41.65	0	0.00	41.35	1	1,647	0.06%
2020/08/07	1	41.70	0	0.00	41.65	1	1,711	0.06%
2020/08/06	4	42.85	0	0.00	42.75	4	1,735	0.23%
2020/08/05	0	0.00	1	43.05	43.45	-1	1,750	-0.06%
2020/08/04	10	42.84	0	0.00	42.90	10	1,796	0.56%
2020/07/31	0	0.00	2	42.85	43.05	-2	1,865	-0.11%
2020/07/30	2	42.85	0	0.00	42.85	2	1,935	0.10%
2020/07/29	0	0.00	1	41.85	42.20	-1	1,951	-0.05%
2020/07/28	2	41.50	0	0.00	40.75	2	1,965	0.10%
2020/07/24	1	42.25	0	0.00	42.25	1	2,042	0.05%
2020/07/23	0	0.00	3	43.27	43.50	-3	2,084	-0.14%
2020/07/17	2	42.00	0	0.00	41.85	2	2,253	0.09%
2020/07/16	1	42.30	0	0.00	42.35	1	2,441	0.04%
2020/07/14	1	43.10	0	0.00	43.10	1	2,480	0.04%
2020/07/10	3	43.85	0	0.00	43.75	3	2,521	0.12%
2020/07/08	1	44.70	0	0.00	44.85	1	2,536	0.04%
2020/07/06	0	0.00	1	45.35	45.10	-1	2,564	-0.04%
2020/07/03	0	0.00	1	45.25	44.75	-1	2,593	-0.04%
2020/07/01	0	0.00	1	44.30	44.45	-1	2,651	-0.04%
2020/06/30	1	43.45	0	0.00	43.40	1	2,656	0.04%
2020/06/23	14	47.23	10	46.85	46.60	4	2,705	0.15%
2020/06/19	1.2	47.68	0	0.00	47.55	1.2	2,742	0.04%
2020/06/15	0	0.00	1	47.30	46.95	-1	2,849	-0.04%
2020/06/12	2	46.45	0	0.00	46.75	2	2,898	0.07%
2020/06/10	2	47.80	0	0.00	47.95	2	2,977	0.07%
2020/06/09	1	47.75	0	0.00	47.75	1	3,041	0.03%
2020/06/08	6	48.88	0	0.00	48.20	6	3,102	0.19%
2020/06/05	2	50.60	1	50.80	50.50	1	3,120	0.03%
2020/06/04	1	50.80	0	0.00	50.00	1	3,245	0.03%
2020/06/03	1	49.60	0	0.00	49.90	1	3,347	0.03%
2020/06/01	0	0.00	5	49.65	49.65	-5	3,932	-0.13%
2020/05/28	6	51.55	0	0.00	49.50	6	3,917	0.15%
2020/05/27	0	0.00	4	48.48	52.00	-4	3,725	-0.11%
2020/05/25	0	0.00	1	47.00	48.35	-1	3,637	-0.03%
2020/05/22	3	48.93	0	0.00	47.55	3	3,626	0.08%
2020/05/21	0	0.00	1	48.40	48.35	-1	3,578	-0.03%
2020/05/20	3	46.92	5	47.00	46.90	-2	3,540	-0.06%
2020/05/19	5	47.45	3	48.10	47.40	2	3,533	0.06%
2020/05/18	4	48.28	3	48.53	47.90	1	3,531	0.03%
2020/05/14	0	0.00	1	48.50	47.40	-1	3,523	-0.03%
2020/05/13	1	48.15	0	0.00	48.10	1	3,533	0.03%
2020/05/11	4	47.44	2	47.40	47.35	2	3,528	0.06%
2020/05/06	0	0.00	1	48.70	48.80	-1	3,469	-0.03%
2020/05/04	0	0.00	3	46.20	47.40	-3	3,452	-0.09%
2020/04/24	0	0.00	9	46.88	46.55	-9	3,581	-0.25%
2020/04/23	4	46.43	2	46.90	46.20	2	3,622	0.06%
2020/04/22	6	45.92	0	0.00	46.70	6	3,621	0.17%
2020/04/21	2	47.55	3	47.42	45.40	-1	3,585	-0.03%
2020/04/20	0	0.00	3	45.95	45.95	-3	3,419	-0.09%
2020/04/17	1	41.60	0	0.00	41.80	1	3,414	0.03%
2020/04/16	0	0.00	1	41.75	41.30	-1	3,398	-0.03%
2020/04/15	0	0.00	1	41.00	41.15	-1	3,441	-0.03%
2020/04/14	0	0.00	3	40.60	40.65	-3	3,468	-0.09%
2020/04/13	0	0.00	20	40.05	39.80	-20	3,466	-0.58%
2020/04/10	2	39.88	0	0.00	39.60	2	3,482	0.06%
2020/04/09	2	39.98	0	0.00	39.85	2	3,496	0.06%
2020/04/08	1	39.95	0	0.00	40.40	1	3,506	0.03%
2020/04/07	20	39.00	3	38.75	39.10	17	3,477	0.49%
2020/04/06	1	37.70	4	37.40	37.75	-3	3,461	-0.09%
2020/04/01	2	36.05	12	36.13	36.50	-10	3,511	-0.28%
2020/03/31	2	36.60	15	36.78	36.05	-13	3,533	-0.37%
2020/03/30	15	35.90	9	35.43	36.45	6	3,523	0.17%
2020/03/27	1	36.15	0	0.00	35.80	1	3,533	0.03%
2020/03/26	7	35.97	0	0.00	36.65	7	3,557	0.20%
2020/03/25	0	0.00	1	36.10	36.60	-1	3,541	-0.03%
2020/03/24	3	34.10	1	34.25	34.10	2	3,545	0.06%
2020/03/23	2	32.30	0	0.00	32.15	2	3,708	0.05%
2020/03/19	3	31.20	2	30.30	30.25	1	3,869	0.03%
2020/03/17	1	36.40	0	0.00	35.70	1	3,765	0.03%
2020/03/16	1	38.50	52	38.59	36.90	-51	3,727	-1.37%
2020/03/13	2	40.35	6	40.23	40.35	-4	3,670	-0.11%
2020/03/12	6	41.92	7	45.15	41.50	-1	3,600	-0.03%
2020/03/11	0	0.00	3	46.30	45.60	-3	3,554	-0.08%
2020/03/10	5	47.14	4	46.88	47.45	1	3,515	0.03%
2020/03/09	5	47.95	16	47.69	46.85	-11	3,372	-0.33%
2020/03/06	43	48.12	13	47.66	47.65	30	3,238	0.93%
2020/03/05	31	44.66	2	46.60	46.65	29	2,797	1.04%
2020/02/27	3	42.20	1	42.30	41.10	2	2,549	0.08%
2020/02/24	5	43.00	0	0.00	43.50	5	2,477	0.20%
2020/02/20	0	0.00	4	44.20	44.05	-4	2,453	-0.16%
2020/02/14	1	45.60	1	45.35	45.90	0	2,398	0.00%
2020/02/12	0	0.00	5	43.20	44.00	-5	2,320	-0.22%
2020/02/10	2	42.68	0	0.00	42.25	2	2,297	0.09%
2020/02/07	4	43.76	0	0.00	43.10	4	2,292	0.17%
2020/02/05	3	43.48	0	0.00	43.05	3	2,365	0.13%
2020/02/04	0	42.80	2	43.10	42.80	-2	2,321	-0.09%
2020/02/03	20	39.77	30	41.62	42.00	-10	2,290	-0.44%
2020/01/31	10	42.00	0	0.00	42.00	10	2,248	0.44%
2020/01/30	0	0.00	3	42.05	42.05	-3	2,186	-0.14%
2020/01/20	3	47.08	2	47.48	46.70	1	2,126	0.05%
2020/01/17	4	45.26	3	45.00	46.20	1	1,968	0.05%
2020/01/16	0	0.00	2	43.80	43.85	-2	1,860	-0.11%
2020/01/15	1	43.25	0	0.00	43.20	1	1,816	0.06%
2020/01/14	4	42.95	0	0.00	42.90	4	1,789	0.22%
2020/01/09	4	43.16	2	43.00	42.25	2	1,714	0.12%
2020/01/06	0	0.00	1	42.80	42.75	-1	1,542	-0.06%
2019/12/30	0	0.00	12	41.89	41.85	-12	1,404	-0.85%
2019/12/27	12	42.67	1	43.70	42.60	11	1,377	0.80%
2019/12/25	3	41.60	0	0.00	41.65	3	1,249	0.24%
2019/12/23	1	41.35	0	0.00	42.45	1	1,199	0.08%
2019/12/20	2	41.90	5	41.50	41.70	-3	1,129	-0.27%
2019/12/18	1	42.70	0	0.00	41.70	1	1,028	0.10%
2019/12/17	0	0.00	44	41.25	41.60	-44	834	-5.27%
2019/12/16	1	38.55	2	38.50	38.65	-1	647	-0.15%
2019/12/13	2	37.80	2	37.63	37.75	0	618	0.00%
2019/12/12	1	37.80	0	0.00	37.85	1	607	0.16%
2019/12/06	1	37.80	0	0.00	37.55	1	563	0.18%
2019/12/05	2	37.98	29	37.46	38.30	-27	528	-5.11%
2019/11/29	1	36.25	0	0.00	36.15	1	481	0.21%
2019/11/28	2	36.35	0	0.00	36.45	2	480	0.42%
2019/11/27	2	36.60	0	0.00	36.50	2	478	0.42%
2019/11/20	1	36.05	0	0.00	36.05	1	455	0.22%
2019/11/19	1	36.50	1	36.80	36.30	0	469	0.00%
2019/11/18	0	0.00	22	36.83	36.45	-22	470	-4.67%
2019/11/15	1	36.25	2	36.05	36.00	-1	448	-0.22%
2019/11/14	1	35.80	0	0.00	35.55	1	432	0.23%
2019/11/13	1	35.95	1	35.90	35.75	0	427	0.00%
2019/11/12	1	35.20	0	0.00	35.40	1	418	0.24%
2019/11/08	1	35.90	0	0.00	35.90	1	398	0.25%
2019/11/07	11	36.02	1	36.50	36.00	10	389	2.57%
2019/11/06	0	0.00	30	36.00	36.00	-30	377	-7.96%
2019/11/05	11	36.68	6	36.83	36.35	5	355	1.41%
2019/11/04	0	0.00	11	35.85	35.85	-11	239	-4.59%
2019/11/01	0	0.00	10	32.50	32.60	-10	201	-4.96%
2019/10/29	0	0.00	1	32.30	32.25	-1	211	-0.47%
2019/10/24	0	0.00	1	32.30	32.35	-1	250	-0.40%
2019/10/23	0	0.00	1	32.10	32.20	-1	253	-0.40%
2019/10/15	0	0.00	10	31.60	31.75	-10	263	-3.80%
2019/09/27	1	31.75	0	0.00	31.60	1	326	0.31%
2019/09/25	1	32.50	0	0.00	32.45	1	322	0.31%
2019/08/30	0	0.00	2	32.80	32.80	-2	332	-0.60%
2019/08/29	0	0.00	7	33.10	32.85	-7	330	-2.12%
2019/08/22	3	33.05	0	0.00	32.80	3	314	0.95%
2019/08/21	0	0.00	10	32.20	32.70	-10	296	-3.37%
2019/08/19	0	0.00	2	31.90	32.05	-2	286	-0.70%
2019/08/08	0	0.00	1	31.40	31.20	-1	284	-0.35%
2019/08/02	1	32.00	0	0.00	31.65	1	287	0.35%
2019/08/01	0	0.00	1	32.80	32.70	-1	287	-0.35%
2019/07/30	10	33.16	1	32.85	32.95	9	283	3.18%
2019/07/29	1	32.50	0	0.00	32.80	1	260	0.38%
2019/07/23	0	0.00	1	32.30	32.10	-1	246	-0.40%
2019/07/12	1	32.50	0	0.00	32.40	1	226	0.44%
2019/07/10	0	0.00	1	30.90	30.85	-1	184	-0.54%
2019/06/26	2	32.85	0	0.00	32.90	2	172	1.16%
2019/06/25	2	33.05	0	0.00	32.95	2	164	1.21%
2019/06/21	7	32.90	0	0.00	33.15	7	160	4.36%
2019/06/11	1	31.90	0	0.00	31.90	1	182	0.55%
2019/05/31	2	32.60	0	0.00	32.55	2	319	0.63%
2019/05/13	0	0.00	2	32.20	32.15	-2	468	-0.43%
2019/05/09	2	33.08	0	0.00	33.10	2	464	0.43%
2019/05/02	10	34.00	0	0.00	34.15	10	453	2.20%
2019/04/10	0	0.00	1	34.25	34.35	-1	435	-0.23%
2019/03/26	0	0.00	1	34.10	34.25	-1	417	-0.24%
2019/03/13	0	0.00	5	33.73	33.70	-5	398	-1.25%
2019/03/12	1	33.90	0	0.00	33.85	1	396	0.25%
2019/03/07	6	34.94	0	0.00	34.35	6	379	1.58%
2019/03/06	0	0.00	1	36.30	36.10	-1	352	-0.28%
2019/03/05	0	0.00	3	35.70	35.70	-3	277	-1.08%
2019/03/04	45	34.48	0	0.00	34.90	45	249	18.04%
2019/02/27	0	34.25	0	0.00	34.25	0	231	0.00%
2019/02/25	28	33.32	0	0.00	33.20	28	184	15.16%
2019/02/22	7	32.62	7	32.75	33.00	0	171	0.00%
2019/02/20	2	31.20	0	0.00	31.30	2	142	1.41%
2019/01/16	0	0.00	5	29.00	28.95	-5	167	-2.99%
2019/01/07	1	28.45	0	0.00	28.60	1	180	0.55%
2018/10/16	1	27.30	0	0.00	27.10	1	237	0.42%
2018/10/05	1	31.15	0	0.00	31.10	1	218	0.46%
2018/09/17	2	33.95	0	0.00	33.90	2	300	0.67%
2018/09/04	0	0.00	1	36.65	36.55	-1	351	-0.28%
2018/07/30	0	0.00	1	37.50	37.45	-1	633	-0.16%
2018/07/06	1	36.45	0	0.00	36.45	1	667	0.15%
2018/07/05	0	0.00	20	37.40	37.00	-20	668	-2.99%
2018/07/02	0	0.00	20	37.75	37.65	-20	669	-2.99%
2018/06/29	0	0.00	1	37.55	37.50	-1	669	-0.15%
2018/06/26	1	39.85	0	0.00	39.95	1	646	0.15%
2018/06/22	0	0.00	20	40.27	40.15	-20	617	-3.24%
2018/06/11	5	41.10	0	0.00	41.10	5	656	0.76%
2018/06/01	0	0.00	1	41.35	41.35	-1	723	-0.14%
2018/05/31	1	41.55	1	41.60	41.50	0	748	0.00%
2018/05/25	10	40.50	0	0.00	40.35	10	734	1.36%
2018/05/16	0	0.00	1	40.05	40.60	-1	700	-0.14%
2018/05/11	0	0.00	1	38.50	39.15	-1	654	-0.15%
2018/05/07	0	0.00	1	38.35	38.55	-1	643	-0.16%
2018/04/26	0	0.00	3	38.25	38.10	-3	646	-0.46%
2018/04/24	1	38.80	0	0.00	38.60	1	643	0.16%
2018/04/23	0	0.00	11	39.59	39.45	-11	640	-1.72%
2018/04/17	0	0.00	3	39.70	39.70	-3	641	-0.47%
2018/04/03	0	0.00	1	39.80	40.10	-1	647	-0.15%
2018/03/22	1	40.50	0	0.00	40.20	1	629	0.16%
2018/03/21	7	41.08	0	0.00	41.00	7	612	1.14%
2018/03/20	1	41.25	1	41.20	41.30	0	602	0.00%
2018/03/16	1	40.80	0	0.00	40.65	1	574	0.17%
2018/03/14	1	40.40	2	40.55	40.40	-1	564	-0.18%
2018/03/12	0	0.00	10	40.10	40.05	-10	550	-1.82%
2018/03/09	1	40.15	0	0.00	40.05	1	545	0.18%
2018/03/08	0	0.00	1	40.35	40.15	-1	543	-0.18%
2018/03/07	25	39.94	0	0.00	39.80	25	520	4.80%
2018/03/06	0	0.00	1	39.75	40.00	-1	477	-0.21%
2018/03/02	5	39.45	0	0.00	39.45	5	454	1.10%
2018/02/27	32	39.66	1	39.50	39.50	31	452	6.85%
2018/02/26	0	0.00	3	39.50	39.65	-3	417	-0.72%
2018/02/08	2	37.45	2	37.68	37.65	0	459	0.00%
2018/02/06	1	36.65	0	0.00	35.95	1	474	0.21%
2018/01/31	1	38.15	0	0.00	38.25	1	557	0.18%
2018/01/25	1	38.60	2	38.60	38.60	-1	658	-0.15%
2018/01/24	0	0.00	10	38.70	38.65	-10	663	-1.51%
2018/01/16	2	38.45	0	0.00	38.50	2	671	0.30%
2018/01/15	1	38.30	0	0.00	38.20	1	667	0.15%
2018/01/10	2	38.10	0	0.00	38.00	2	668	0.30%
2018/01/09	35	38.21	1	38.45	38.25	34	679	5.00%
2018/01/05	5	38.90	0	0.00	38.90	5	670	0.75%
2018/01/03	1	38.95	0	0.00	39.05	1	675	0.15%