• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    919張
  • 產業
    上市 電機機械類股▲0.55%

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
羅昇 (8374)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211126.0000.00125.0018,6960.01%
2024/11/181125.501127.00125.0009,2530.00%
2024/11/141127.5000.00127.50110,1710.01%
2024/11/114135.001135.50136.50311,2620.03%
2024/11/086137.087137.50135.50-111,860-0.01%
2024/11/079137.446141.50137.50312,0410.02%
2024/11/0613137.849136.33136.00412,3970.03%
2024/11/051135.003135.83138.00-212,295-0.02%
2024/11/042127.2500.00125.50212,4840.02%
2024/11/011126.001127.50129.50012,8620.00%
2024/10/301128.501128.50129.00013,1180.00%
2024/10/297127.364128.75127.50313,1150.02%
2024/10/282128.754128.50128.00-213,163-0.02%
2024/10/251132.000.2132.50130.500.813,2290.01%
2024/10/2410139.055140.50135.00513,2590.04%
2024/10/234141.132144.00140.00213,2030.02%
2024/10/224141.753144.67144.00113,4040.01%
2024/10/211.2141.111142.50144.500.213,3320.00%
2024/10/185142.205142.70142.50013,2580.00%
2024/10/1711146.2714147.32141.50-313,048-0.02%
2024/10/162135.7513136.65140.50-1112,541-0.09%
2024/10/1500.002128.00128.00-212,438-0.02%
2024/10/142128.253129.17128.00-112,405-0.01%
2024/10/093133.831132.50129.50212,3350.02%
2024/10/081134.503134.00136.00-212,305-0.02%
2024/10/0700.001134.50135.00-112,291-0.01%
2024/10/041136.5000.00135.00112,4900.01%
2024/09/303139.332140.00139.50112,5800.01%
2024/09/278142.068144.88140.00012,6470.00%
2024/09/264141.252141.50141.50212,8700.02%
2024/09/2513143.358144.06143.00512,9320.04%
2024/09/231142.001139.50138.50012,8150.00%
2024/09/205145.302141.00142.50312,8240.02%
2024/09/195144.207144.86146.50-212,835-0.02%
2024/09/182145.5000.00142.00212,8370.02%
2024/09/164149.384149.38147.00012,8980.00%
2024/09/131145.505146.50148.00-412,872-0.03%
2024/09/1219147.5319148.55145.00012,8070.00%
2024/09/118143.258142.81143.50012,4530.00%
2024/09/1021144.2123142.70143.00-212,245-0.02%
2024/09/0922143.0722144.02146.50011,9000.00%
2024/09/0618142.4416143.50139.00211,4930.02%
2024/09/0555161.0644161.16144.501111,1190.10%
2024/09/0426143.1021146.12156.50510,0510.05%
2024/09/035143.6022144.32143.00-179,323-0.18%
2024/09/026135.587135.79135.00-18,945-0.01%
2024/08/305139.002138.00138.0038,9600.03%
2024/08/295138.402141.00138.0038,9280.03%
2024/08/286147.004146.88144.5028,8090.02%
2024/08/279142.3311138.36148.50-28,558-0.02%
2024/08/262136.504135.50135.00-28,291-0.02%
2024/08/233135.173136.67136.0008,3160.00%
2024/08/223137.003135.50137.0008,1780.00%
2024/08/219143.834144.75139.5057,9850.06%
2024/08/204150.004150.13150.0007,8490.00%
2024/08/1913154.8524154.23155.00-117,638-0.14%
2024/08/1634154.4024153.79153.00107,3560.14%
2024/08/1515147.437148.64147.0086,7410.12%
2024/08/1400.002147.50147.50-25,873-0.03%
2024/08/139125.507126.43134.5025,8200.03%
2024/08/1225134.3019128.58122.5065,5950.11%
2024/08/093130.002129.75133.0014,9590.02%
2024/08/0811113.5912115.92121.00-14,740-0.02%
2024/08/071106.503109.17110.00-24,257-0.05%
2024/08/068106.006104.17100.0024,1590.05%
2024/08/0522117.5915115.37110.0073,9060.18%
2024/08/023111.174117.63122.00-13,508-0.03%
2024/08/011106.001111.00111.0003,2370.00%
2024/07/313100.673102.17101.0003,2200.00%
2024/07/303101.335105.30106.00-23,145-0.06%
2024/07/293118.173114.67110.5003,0480.00%
2024/07/2600.001126.00122.50-12,967-0.03%
2024/07/2311130.2710130.05132.0012,8750.03%
2024/07/191111.0000.00114.0012,6130.04%
2024/07/1600.001106.00106.00-12,597-0.04%
2024/07/151113.0000.00110.0012,5940.04%
2024/07/088135.816136.00120.5022,5300.08%
2024/07/051127.501125.50131.0002,3050.00%
2024/07/0300.005106.20109.00-52,154-0.23%
2024/07/021595.852096.1999.40-52,058-0.24%
2024/07/01288.05288.3590.4001,6940.00%
2024/06/2800.00182.2082.20-11,554-0.06%
2024/06/27576.64675.4074.80-11,511-0.07%
2024/06/26681.4300.0079.6061,4560.41%
2024/06/25681.471282.0682.00-61,398-0.43%
2024/06/24780.5300.0079.5071,2760.55%
2024/06/211081.61682.8084.0041,2060.33%
2024/06/20780.41280.8083.5051,0850.46%
2024/06/19479.38180.2078.4039010.34%
2024/06/18282.0000.0087.1028050.25%
2024/06/1200.00266.3066.30-2777-0.26%
2024/06/0600.00165.6065.60-1712-0.14%
2024/06/05165.00564.6066.00-4695-0.58%
2024/06/0400.00268.6065.00-2631-0.32%
2024/06/0300.001172.2072.20-11574-1.92%
2024/05/3100.00165.7065.70-1555-0.18%
2024/05/3000.007.759.6759.80-7.7521-1.48%
2024/05/29854.3300.0054.4084631.73%
2024/05/24540.95240.9540.9533080.97%
2024/05/2300.00137.2537.25-1276-0.36%
2024/05/22233.9000.0033.9022600.77%
2024/04/17131.0000.0031.1011670.60%
2024/04/15131.5000.0031.5011650.60%
2024/04/09132.3000.0031.8511580.63%
2023/07/2100.00133.1532.90-1159-0.63%
2023/07/20132.7000.0032.6511570.64%
2023/07/1800.00132.3531.75-1118-0.85%
2023/07/1700.00131.3032.45-1118-0.84%
2023/06/05234.10135.0033.5011200.83%
2023/05/3100.00132.0532.25-190-1.11%
2023/05/29131.60231.8331.50-186-1.16%
2023/05/23131.0000.0030.951791.27%
2023/05/18131.6000.0031.601771.28%
2023/05/02132.5000.0032.551741.35%
2023/04/0700.000.231.0031.20-0.248-0.42%
2023/03/2800.00131.3531.20-145-2.18%
2022/09/0600.00331.5831.50-3146-2.05%
2022/07/143.131.1400.0031.003.1506.09%
2022/07/131.131.2900.0031.601.1492.21%
2022/01/0300.00030.2530.40052-0.01%
2021/12/2200.00229.8530.00-253-3.71%
2021/12/1300.00530.0530.00-558-8.49%
2021/12/0200.00130.2530.25-167-1.49%
2021/09/1500.00130.4030.55-1367-0.27%
2021/09/03131.0500.0032.3014390.23%
2021/08/1300.00830.1429.45-8502-1.59%
2021/08/1200.00130.8030.75-1500-0.20%
2021/08/1100.00531.1231.05-5499-1.00%
2021/08/10531.48131.7531.3044970.80%
2021/08/09132.75533.5032.75-4498-0.80%
2021/08/06836.04537.1635.4534930.61%
2021/08/05138.652.136.9336.50-1.1485-0.22%
2021/08/04640.691041.8340.05-4482-0.83%
2021/08/03637.84536.8539.6014480.22%
2021/08/0200.00138.4038.40-1415-0.24%
2021/07/3000.00234.9534.95-2391-0.51%
2021/07/22131.5500.0031.6014060.25%
2021/07/2100.000.131.5031.55-0.1458-0.03%
2021/07/2000.00131.5531.55-1462-0.22%
2021/07/1900.00131.6031.60-1461-0.22%
2021/07/131131.6000.0031.50114802.29%
2021/07/08331.5000.0031.5034830.62%
2021/06/0900.00630.1030.10-6345-1.74%
2021/05/1200.00222.7523.35-2486-0.41%
2021/05/1100.00324.7024.30-3474-0.63%
2021/05/03228.0000.0027.8524550.44%
2021/04/272028.52131.0028.10194404.31%
2021/04/26329.0000.0028.8033830.78%
2021/04/1900.000.327.9528.15-0.3357-0.08%
2021/04/08128.0000.0028.5513460.29%
2021/01/26124.8000.0025.1514000.25%
2021/01/08125.2000.0025.2014520.22%
2021/01/0600.00225.4825.50-2496-0.40%
2020/11/30227.6500.0026.5027860.25%
2020/10/0600.00127.2527.30-1406-0.25%
2020/10/05927.611427.7227.70-5384-1.30%
2020/09/30626.5500.0026.7563311.81%
2020/09/2800.00824.6024.60-8161-4.95%
2020/09/0100.000.222.6522.45-0.2134-0.17%
2020/06/04123.00122.3021.8002610.00%
2020/05/2700.000.120.8521.05-0.1219-0.07%
2019/11/1400.00122.7022.65-1246-0.41%
2019/10/3100.00523.0023.15-5218-2.29%
2019/10/251222.981222.6522.5502090.00%
2019/10/2300.00221.5021.55-2193-1.03%
2019/10/1500.00121.1521.30-1222-0.45%
2019/10/08421.4500.0021.3542211.81%
2019/09/25421.45321.6521.4512060.48%
2019/09/2400.00322.1522.15-3182-1.64%
2019/09/20120.1500.0020.1011630.61%
2019/09/17120.0000.0020.0011690.59%
2019/09/11120.2000.0020.3011740.57%
2019/09/10120.3000.0020.3511740.57%
2019/09/04220.2800.0020.2021711.17%
2019/08/20221.3500.0021.2021741.15%
2019/08/1900.00221.6021.85-2168-1.19%
2019/08/1600.00120.0020.10-1147-0.68%
2019/08/15119.7000.0019.9011450.69%
2019/08/02120.302020.3520.50-19150-12.60%
2019/07/2900.00220.9520.80-2152-1.31%
2019/07/26220.4000.0020.4021341.49%
2019/07/242020.3800.0020.302012915.39%
2019/07/231621.082020.7820.70-4125-3.20%
2019/07/19219.3500.0019.352972.05%
2019/07/18220.1000.0019.802982.02%
2019/03/1900.001022.1522.20-10376-2.66%
2019/03/15223.70222.5022.3503710.00%
2019/03/0500.001022.6022.55-10330-3.03%
2019/03/04223.3000.0022.5523290.61%
2019/02/1500.000.121.2021.20-0.1325-0.03%
2019/02/13322.0000.0021.9533230.93%
2019/01/3000.00621.0721.00-6324-1.85%
2019/01/2800.00721.3921.30-7321-2.18%
2019/01/22622.28221.6021.7043091.29%
2019/01/21120.9000.0020.6512670.37%
2019/01/17621.3100.0020.3062612.29%
2019/01/1600.00221.1021.10-2231-0.86%
2019/01/03318.6000.0018.5532221.35%
2018/12/2100.00118.7018.85-1242-0.41%
2018/12/0400.00221.0021.00-2245-0.81%
2018/11/2800.001020.4020.60-10237-4.21%
2018/11/2700.001020.0020.10-10236-4.22%
2018/11/2200.00519.8519.85-5242-2.06%
2018/11/21120.00220.2020.05-1240-0.42%
2018/11/201719.75320.0020.05142365.91%
2018/11/1900.001019.0019.85-10223-4.47%
2018/11/141017.4000.0017.60101985.05%
2018/11/02217.4000.0017.5022020.99%
2018/10/16618.0500.0018.2562102.86%
2018/10/111018.450.118.4518.459.92104.68%
2018/10/09321.2000.0020.5031981.51%
2018/10/03224.7500.0024.6021981.01%
2018/09/281025.0000.0025.00102174.60%
2018/09/18325.4000.0025.4532401.25%
2018/09/0600.00327.2027.25-3280-1.07%
2018/08/02128.0500.0028.1517160.14%
2018/07/09127.4500.0028.3518200.12%
2018/06/22129.0000.0029.1011,0500.10%
2018/06/1500.00130.3030.30-11,048-0.10%
2018/06/1300.002030.5030.85-201,037-1.93%
2018/06/1100.00131.0030.90-11,001-0.10%
2018/06/07233.3000.0032.9029710.21%
2018/06/052333.87133.8533.50229372.35%
2018/06/04131.90133.2533.2508610.00%
2018/06/0100.00329.6030.25-3778-0.39%
2018/05/2100.00130.1530.00-1780-0.13%
2018/05/1700.00329.5729.30-3783-0.38%
2018/05/1400.001028.8028.65-10812-1.23%
2018/05/11229.10529.8229.05-3809-0.37%
2018/05/09127.8000.0027.9018020.12%
2018/04/251027.6000.0028.00101,1770.85%
2018/04/24327.6500.0027.6031,2100.25%
2018/04/23228.2000.0028.1021,2050.17%
2018/04/20129.3000.0029.1511,2000.08%
2018/04/1300.00130.3530.00-11,219-0.08%
2018/04/12831.68730.9430.8511,2920.08%
2018/04/1000.001430.3231.50-141,273-1.10%
2018/04/0900.00228.6528.65-21,228-0.16%
2018/04/0200.00229.5029.25-21,237-0.16%
2018/03/31329.4800.0029.5031,2370.24%
2018/03/27228.6000.0028.4521,2350.16%
2018/03/231027.7500.0027.70101,2470.80%
2018/03/21129.0000.0028.9011,2990.08%
2018/02/2600.00129.8029.40-11,505-0.07%
2018/02/2300.001029.2329.15-101,524-0.66%
2018/02/12127.7500.0027.8011,5810.06%
2018/02/091026.7000.0026.85101,6120.62%
2018/02/08227.8000.0027.9021,6140.12%
2018/02/0700.00528.9028.40-51,649-0.30%
2018/02/0600.002028.2228.00-201,727-1.16%
2018/02/0500.002530.9030.95-251,787-1.40%
2018/01/311032.0000.0032.00102,1740.46%
2018/01/302133.9500.0032.10212,2090.95%
2018/01/2900.00234.1032.85-22,181-0.09%
2018/01/262233.584633.3933.30-242,209-1.09%
2018/01/241031.102233.6633.40-122,271-0.53%
2018/01/23131.3500.0031.6012,3440.04%
2018/01/1900.00130.8030.40-12,736-0.04%
2018/01/18230.7500.0030.9522,7600.07%
2018/01/1600.00730.1429.95-72,972-0.24%
2018/01/15329.851029.7029.75-72,975-0.24%
2018/01/1200.00130.5030.00-12,974-0.03%
2018/01/111829.5300.0029.55182,9750.60%
2018/01/093130.8900.0030.45312,9471.05%
2018/01/081232.0000.0031.35122,9340.41%
2018/01/0500.001431.8732.35-142,870-0.49%
2018/01/04129.4500.0029.4512,7590.04%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音