盛弘 (8403)-元大-發財券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
127張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	32.00	0	0.00	32.10	2	218	0.92%
2024/05/02	3	32.30	0	0.00	32.80	3	213	1.40%
2024/04/19	0.7	31.65	0	0.00	31.35	0.7	207	0.34%
2024/04/17	1.2	31.09	0.4	31.20	31.10	0.8	200	0.38%
2024/04/16	1	31.10	0	0.00	30.65	1	201	0.50%
2024/04/12	0	0.00	4	31.50	31.50	-4	199	-2.00%
2024/04/11	3	31.70	0	0.00	31.50	3	199	1.50%
2024/04/10	12	32.12	0	0.00	32.05	12	200	5.99%
2024/04/09	0	0.00	1	31.40	31.40	-1	202	-0.49%
2024/03/29	0	0.00	0.1	31.75	31.45	-0.1	203	-0.03%
2024/03/26	0.1	31.50	0	0.00	31.30	0.1	202	0.03%
2024/03/25	0	0.00	0.3	31.24	31.05	-0.3	203	-0.17%
2024/03/22	0	0.00	9	31.05	31.05	-9	203	-4.43%
2024/03/15	10	31.50	2.3	31.51	31.45	7.7	203	3.78%
2024/03/11	0	31.45	0	0.00	31.40	0	200	0.02%
2024/03/04	0.1	32.00	0	0.00	31.75	0.1	204	0.03%
2024/01/26	0	0.00	0.1	32.90	32.90	-0.1	213	-0.03%
2024/01/24	0	0.00	0.5	33.15	33.20	-0.5	213	-0.22%
2024/01/23	0	0.00	5	32.83	32.85	-5	211	-2.36%
2024/01/16	0.1	32.65	0	0.00	32.50	0.1	207	0.02%
2024/01/08	0	0.00	2	33.30	33.25	-2	201	-0.99%
2024/01/04	12	33.30	0	0.00	33.15	12	198	6.04%
2023/12/19	1	32.80	0	0.00	32.90	1	202	0.49%
2023/12/15	0	0.00	0.1	33.15	33.05	-0.1	203	-0.02%
2023/12/04	4	34.00	6	34.08	34.05	-2	216	-0.93%
2023/11/28	0	0.00	0	33.10	33.15	0	201	0.00%
2023/11/20	2	32.85	0.1	33.05	32.85	1.9	210	0.88%
2023/10/25	0	0.00	3	32.70	32.65	-3	380	-0.79%
2023/09/19	3	32.70	0	0.00	32.45	3	1,333	0.22%
2023/09/18	9	32.80	1	32.90	32.80	8	1,348	0.59%
2023/09/12	1	32.10	0	0.00	32.00	1	1,381	0.07%
2023/09/11	1	32.50	0	0.00	31.90	1	1,407	0.07%
2023/09/08	0	0.00	0.1	32.70	32.65	-0.1	1,413	-0.01%
2023/08/25	3	35.00	0	0.00	35.15	3	1,786	0.17%
2023/08/24	6	34.93	0	0.00	35.00	6	1,790	0.34%
2023/08/21	0	0.00	21.4	35.42	35.45	-21.4	1,824	-1.17%
2023/08/10	0	0.00	1	36.00	35.95	-1	1,939	-0.05%
2023/08/04	16	37.87	0	0.00	37.90	16	2,220	0.72%
2023/08/02	1	38.10	42	37.79	37.75	-41	2,359	-1.74%
2023/07/28	0	0.00	26	38.60	38.60	-26	2,991	-0.87%
2023/07/27	0	0.00	4	39.45	39.45	-4	3,079	-0.13%
2023/07/26	0	0.00	3	39.93	39.50	-3	3,311	-0.09%
2023/07/25	2	39.78	10	40.76	40.60	-8	3,482	-0.23%
2023/07/24	8	40.18	25	40.23	39.60	-17	3,536	-0.48%
2023/07/21	0	0.00	14	39.06	39.40	-14	3,499	-0.40%
2023/07/20	6	40.08	7	39.59	40.10	-1	3,485	-0.03%
2023/07/19	6	40.84	203	40.72	40.85	-197	3,436	-5.73%	大賣/鉅額交易
2023/07/17	0	0.00	1.1	39.59	39.85	-1.1	3,343	-0.03%
2023/07/14	2.1	39.05	14.3	39.52	39.60	-12.2	3,337	-0.36%
2023/06/30	1	40.20	9	40.19	39.95	-8	3,260	-0.25%
2023/06/29	0	0.00	98	41.22	40.75	-98	3,219	-3.04%
2023/06/28	0	0.00	2	38.95	38.95	-2	3,102	-0.06%
2023/06/27	28	39.77	2.1	39.30	39.40	25.9	3,073	0.84%
2023/06/19	2	38.00	10	37.95	38.00	-8	2,945	-0.27%
2023/06/15	1	37.94	0	0.00	38.00	1	2,930	0.04%
2023/06/14	0	38.30	3	38.30	38.40	-3	2,902	-0.10%
2023/06/13	1	38.20	2	38.35	38.20	-1	2,896	-0.03%
2023/06/12	0	38.50	0	0.00	38.65	0	2,885	0.00%
2023/06/08	3	39.07	0	0.00	39.00	3	2,851	0.11%
2023/06/07	0	0.00	1	39.70	39.70	-1	2,835	-0.04%
2023/06/06	4	39.09	1	38.80	39.55	3	2,778	0.11%
2023/06/05	1	37.55	0	0.00	37.55	1	2,634	0.04%
2023/06/02	0	0.00	3	37.15	36.50	-3	2,610	-0.11%
2023/05/29	0	0.00	0.1	36.55	36.50	-0.1	2,582	0.00%
2023/05/26	8	36.10	0.1	36.26	36.10	7.9	2,584	0.31%
2023/05/25	0	0.00	0	37.20	37.00	0	2,563	0.00%
2023/05/24	0	0.00	0	37.25	37.40	0	2,553	0.00%
2023/05/23	0	0.00	0	37.20	37.10	0	2,542	0.00%
2023/05/19	1	36.35	0.1	36.20	36.00	1	2,514	0.04%
2023/05/18	10	37.10	0	0.00	36.80	10	2,494	0.40%
2023/05/17	0	0.00	0.1	37.04	36.70	-0.1	2,476	0.00%
2023/05/16	10	36.65	0.1	37.44	36.60	9.9	2,449	0.41%
2023/05/12	10	37.45	2	37.70	37.35	8	2,375	0.34%
2023/05/11	14	39.73	0	0.00	39.15	14	2,275	0.62%
2023/05/10	2	43.33	29	44.08	43.50	-27	2,163	-1.25%
2023/05/09	11	43.98	0	0.00	44.30	11	2,120	0.52%
2023/05/08	9	44.99	2	45.20	45.30	7	1,975	0.35%
2023/05/05	41	45.00	39	44.63	45.00	2	1,811	0.11%
2023/05/04	39	43.86	11.3	43.61	45.00	27.7	1,569	1.77%
2023/05/03	1	40.20	0	0.00	40.95	1	1,318	0.08%
2023/05/02	23	40.54	0	0.00	40.00	23	1,210	1.90%
2023/04/28	7	39.60	8	39.25	40.60	-1	967	-0.10%
2023/04/27	6	36.95	35	36.20	36.95	-29	783	-3.70%
2023/04/26	3	34.30	3	34.55	34.35	0	658	0.00%
2023/04/25	1	35.45	2	35.95	35.40	-1	626	-0.16%
2023/04/24	11	35.70	1	35.85	35.60	10	608	1.64%
2023/04/21	1	35.20	2	35.68	35.25	-1	593	-0.17%
2023/04/20	1	35.25	1	35.95	35.10	0	573	0.00%
2023/04/19	0	0.00	22	34.97	35.50	-22	550	-4.00%
2023/04/18	0	0.00	37	34.65	34.50	-37	522	-7.08%
2023/04/17	0	0.00	2	35.15	34.90	-2	515	-0.39%
2023/04/13	0.1	35.09	0	0.00	35.15	0.1	510	0.01%
2023/04/10	4	34.65	0	0.00	35.00	4	502	0.80%
2023/04/07	0	34.80	6	35.30	34.75	-6	506	-1.18%
2023/03/23	0.1	34.15	2	34.00	33.85	-1.9	595	-0.32%
2023/03/20	1	32.90	6	33.08	33.45	-5	743	-0.67%
2023/03/17	0	33.40	0	0.00	33.40	0	747	0.00%
2023/03/15	1	33.60	0.1	34.35	33.15	0.9	778	0.12%
2023/03/14	2	33.50	0	34.40	33.50	2	777	0.26%
2023/03/13	2	33.60	2	34.05	34.10	0	777	0.00%
2023/03/10	14	34.60	0	0.00	34.55	14	775	1.81%
2023/03/09	0	35.10	0	0.00	35.25	0	768	0.00%
2023/03/08	7	35.39	0	0.00	35.40	7	764	0.92%
2023/03/07	0	35.80	0	0.00	35.80	0	760	0.00%
2023/03/03	0	0.00	0.1	35.45	35.60	-0.1	765	-0.01%
2023/03/02	8	35.25	0	0.00	35.50	8	764	1.05%
2023/03/01	0	35.50	2	35.60	35.55	-2	765	-0.26%
2023/02/24	1.1	34.90	0	0.00	35.05	1.1	762	0.14%
2023/02/23	0.1	34.90	0	0.00	34.85	0.1	774	0.01%
2023/02/21	1	34.55	0	0.00	34.70	1	779	0.13%
2023/02/20	2	34.58	0	0.00	34.65	2	786	0.25%
2023/02/16	0	0.00	1	35.10	35.15	-1	820	-0.12%
2023/02/13	0	34.10	1	34.05	34.10	-1	815	-0.12%
2023/02/10	1	33.80	0	0.00	33.70	1	819	0.12%
2023/02/06	0	34.50	1.5	34.40	34.30	-1.5	814	-0.18%
2023/02/03	1	34.15	0	0.00	34.05	1	811	0.12%
2023/02/02	0	0.00	1	34.45	34.25	-1	810	-0.12%
2023/01/30	0	33.30	0	0.00	33.25	0	804	0.00%
2023/01/17	0.1	33.10	0	0.00	33.00	0.1	807	0.01%
2023/01/05	0	0.00	2	33.05	32.65	-2	816	-0.24%
2023/01/04	12	33.24	0	0.00	32.75	12	820	1.46%
2022/12/27	30	34.27	0	0.00	34.25	30	839	3.57%
2022/12/23	0	0.00	1	34.65	34.55	-1	817	-0.12%
2022/12/22	0	33.80	0	0.00	33.85	0	822	0.00%
2022/12/21	0	0.00	1	33.30	33.30	-1	841	-0.12%
2022/12/20	2	34.93	3	33.32	33.15	-1	848	-0.12%
2022/12/19	1	35.65	0	0.00	34.65	1	848	0.12%
2022/12/16	11	33.99	0	0.00	33.80	11	816	1.35%
2022/12/14	6	33.85	0	0.00	33.90	6	821	0.73%
2022/12/13	23	34.42	0	0.00	34.25	23	815	2.82%
2022/12/12	22	36.06	2	36.10	36.30	20	781	2.56%
2022/12/08	6	33.68	0	0.00	33.85	6	755	0.79%
2022/12/07	13	33.27	1	33.90	34.30	12	766	1.57%
2022/12/05	22	33.42	0	0.00	33.35	22	871	2.52%
2022/12/02	9	33.55	0	0.00	33.65	9	899	1.00%
2022/11/29	3	32.60	0	0.00	32.60	3	1,020	0.29%
2022/11/25	0	0.00	0.3	32.25	32.45	-0.3	1,071	-0.03%
2022/11/22	9	32.30	0	0.00	32.25	9	1,149	0.78%
2022/11/21	6	33.13	0	33.30	32.95	6	1,165	0.51%
2022/11/18	10	32.25	0	0.00	32.20	10	1,187	0.84%
2022/11/17	5.1	32.59	0	0.00	32.40	5.1	1,236	0.41%
2022/11/16	0.3	32.03	6	32.80	32.30	-5.7	1,296	-0.44%
2022/11/15	17	31.86	0	0.00	31.75	17	1,315	1.29%
2022/11/11	12	30.41	0	0.00	30.20	12	1,329	0.90%
2022/11/08	3	30.75	2	30.90	30.80	1	1,371	0.07%
2022/11/07	12	30.04	0	0.00	30.50	12	1,369	0.88%
2022/10/13	3	30.22	0	0.00	29.50	3	1,599	0.19%
2022/10/12	10	30.80	1	30.50	30.85	9	1,608	0.56%
2022/10/07	0.7	32.10	0	0.00	31.90	0.7	1,618	0.04%
2022/10/06	0	0.00	0	32.00	32.00	0	1,630	0.00%
2022/10/05	16	32.15	0	32.05	31.90	16	1,638	0.97%
2022/10/04	3	32.52	2	32.35	32.55	1	1,645	0.06%
2022/10/03	3	31.57	1	31.90	31.70	2	1,646	0.12%
2022/09/30	0	0.00	1	30.90	32.25	-1	1,644	-0.06%
2022/09/29	13	32.27	3	32.25	32.20	10	1,638	0.61%
2022/09/28	4	32.18	1	31.00	31.00	3	1,634	0.18%
2022/09/27	13	33.23	15	33.17	33.35	-2	1,616	-0.12%
2022/09/23	1	34.70	0	0.00	34.45	1	1,629	0.06%
2022/09/21	10	36.15	0	0.00	35.90	10	1,685	0.59%
2022/09/20	3	36.28	0	0.00	36.35	3	1,725	0.17%
2022/09/16	30	37.70	0	0.00	37.70	30	1,752	1.71%
2022/09/15	18	38.39	0	0.00	38.00	18	1,864	0.97%
2022/09/14	38	39.44	0	0.00	39.50	38	1,898	2.00%
2022/09/12	1	38.70	15	38.86	40.00	-14	1,909	-0.73%
2022/09/06	2	35.90	1	36.30	36.30	1	1,792	0.06%
2022/09/05	61	37.81	9	37.11	37.10	52	1,784	2.91%
2022/09/01	1	37.25	1	37.85	37.50	0	1,733	0.00%
2022/08/31	7	36.71	1	37.30	36.85	6	1,707	0.35%
2022/08/29	29	37.79	3	37.88	37.90	26	1,647	1.58%
2022/08/25	26	37.35	6	37.30	37.40	20	1,601	1.25%
2022/08/24	0	0.00	6	37.80	37.75	-6	1,565	-0.38%
2022/08/23	61.6	36.34	1	38.65	36.20	60.6	1,523	3.98%
2022/08/22	56	36.96	0	0.00	37.00	56	1,464	3.82%
2022/08/19	0	0.00	1.5	36.36	36.70	-1.5	1,436	-0.10%
2022/08/18	30	35.28	5	35.63	35.30	25	1,401	1.78%
2022/08/17	40	35.23	2	35.45	34.90	38	1,389	2.74%
2022/08/15	0	0.00	21	34.50	34.65	-21	1,377	-1.52%
2022/08/11	22	33.68	0	0.00	33.45	22	1,401	1.57%
2022/08/10	0	0.00	1	34.00	34.25	-1	1,411	-0.07%
2022/08/09	31	34.12	1	34.35	34.10	30	1,528	1.96%
2022/08/05	20	34.00	0	0.00	34.00	20	1,592	1.26%
2022/08/04	1	33.20	0	0.00	32.95	1	1,593	0.06%
2022/08/03	11	34.03	1	34.10	33.50	10	1,590	0.63%
2022/08/02	67	35.09	0	0.00	35.30	67	1,581	4.24%
2022/07/26	0	0.00	0.3	35.30	35.55	-0.3	1,578	-0.02%
2022/07/25	0	0.00	2.1	35.50	35.25	-2.1	1,590	-0.13%
2022/07/20	20	33.30	0	0.00	33.80	20	1,661	1.20%
2022/07/19	0	0.00	2	33.63	33.80	-2	1,786	-0.11%
2022/07/18	0	0.00	2	32.83	32.95	-2	1,911	-0.10%
2022/07/14	1	31.60	0	0.00	31.90	1	1,928	0.05%
2022/07/11	0	0.00	1	31.60	31.55	-1	1,971	-0.05%
2022/07/08	1	30.90	0	0.00	30.85	1	1,972	0.05%
2022/07/04	0.1	29.80	0	0.00	29.80	0.1	1,960	0.01%
2022/07/01	1	31.10	0	0.00	30.80	1	1,938	0.05%
2022/06/30	104	32.67	0	0.00	31.90	104	1,908	5.45%	大買/鉅額交易
2022/06/28	51	32.70	1	33.15	33.20	50	1,817	2.75%
2022/06/24	0.1	31.55	0	0.00	31.65	0.1	1,729	0.01%
2022/06/23	103	32.37	5	32.95	31.95	98	1,708	5.74%	大買/
2022/06/22	59	33.48	0	0.00	33.30	59	1,580	3.73%
2022/06/21	0	0.00	2	32.53	33.60	-2	1,496	-0.13%
2022/06/20	1.1	31.48	0	0.00	31.05	1.1	1,430	0.08%
2022/06/17	6	31.18	0	0.00	31.70	6	1,420	0.42%
2022/06/16	15	31.74	0	0.00	31.40	15	1,413	1.06%
2022/06/15	15.1	31.47	0	0.00	31.45	15.1	1,390	1.09%
2022/06/14	3.4	31.59	0	0.00	31.05	3.4	1,384	0.25%
2022/06/13	1.3	32.91	0	0.00	32.90	1.3	1,351	0.10%
2022/06/10	0	0.00	2	32.78	32.60	-2	1,321	-0.15%
2022/06/09	10	31.58	1	31.50	31.95	9	1,293	0.70%
2022/06/06	6.1	31.27	0	0.00	31.20	6.1	1,274	0.48%
2022/05/31	32	31.77	0	0.00	31.80	32	1,259	2.54%
2022/05/27	0	0.00	6	31.32	31.40	-6	1,239	-0.48%
2022/05/25	2	30.98	1	31.10	31.25	1	1,231	0.08%
2022/05/23	1	31.40	0	0.00	31.30	1	1,214	0.08%
2022/05/20	6.1	31.50	0	0.00	31.70	6.1	1,199	0.51%
2022/05/19	6	32.12	2	31.40	31.40	4	1,184	0.34%
2022/05/18	0.1	32.00	0	0.00	32.00	0.1	1,148	0.01%
2022/05/17	4	31.28	4	31.48	31.70	0	1,116	0.00%
2022/05/16	0	0.00	1	30.85	31.15	-1	999	-0.10%
2022/05/13	3	28.40	0	0.00	28.35	3	932	0.32%
2022/05/11	1	28.85	0	0.00	28.60	1	920	0.11%
2022/05/05	0	0.00	1	29.25	29.25	-1	866	-0.12%
2022/05/04	0	0.00	2	29.28	29.30	-2	860	-0.23%
2022/05/03	0	0.00	1	30.05	30.15	-1	841	-0.12%
2022/04/29	9	30.63	5	31.26	30.80	4	829	0.48%
2022/04/28	10	31.95	2.7	31.91	31.80	7.3	788	0.93%
2022/04/27	4	30.89	2	31.35	31.15	2	702	0.29%
2022/04/26	0.2	29.82	16	30.25	29.55	-15.9	662	-2.39%
2022/04/25	15	33.03	21	32.62	31.00	-6	622	-0.96%
2022/04/22	9	33.48	9	32.85	31.85	0	480	0.00%
2022/04/21	3	31.38	12	31.31	31.80	-9	330	-2.72%
2022/04/20	6	30.80	0	0.00	30.80	6	299	2.01%
2022/04/19	2	30.75	0	0.00	30.30	2	288	0.69%
2022/04/15	0	0.00	1	30.00	30.00	-1	245	-0.41%
2022/04/14	1	29.15	2	29.15	29.10	-1	219	-0.46%
2022/04/13	2	28.50	0.1	28.70	28.90	2	210	0.93%
2022/04/12	2	28.50	4	28.76	28.70	-2	204	-0.98%
2022/03/31	0	0.00	2.1	27.99	27.95	-2.1	191	-1.09%
2022/03/29	0	0.00	6	27.98	28.00	-6	190	-3.15%
2022/03/23	0	0.00	5	27.62	27.60	-5	184	-2.71%
2022/03/04	6	27.70	0	0.00	27.75	6	187	3.19%
2022/03/03	6	28.15	0	0.00	28.15	6	193	3.10%
2022/02/24	6	27.53	0	0.00	27.10	6	196	3.06%
2022/02/21	9	28.22	0	0.00	28.20	9	193	4.65%
2022/02/18	9	28.08	0	0.00	28.15	9	193	4.65%
2022/02/17	0	0.00	1	28.25	28.05	-1	191	-0.52%
2022/02/15	0	0.00	2	27.15	27.60	-2	185	-1.08%
2022/02/10	0	0.00	1	27.40	27.30	-1	181	-0.55%
2022/02/08	1	27.05	0	0.00	27.20	1	180	0.56%
2022/02/07	0.1	27.20	0	0.00	27.20	0.1	178	0.03%
2022/01/13	2	28.05	0	0.00	27.95	2	165	1.21%
2022/01/12	0	0.00	1	28.20	28.05	-1	164	-0.61%
2022/01/05	2	26.85	0	0.00	26.85	2	130	1.53%
2022/01/03	0.1	26.90	0	0.00	27.00	0.1	131	0.08%
2021/12/23	0	0.00	1	26.60	26.55	-1	138	-0.72%
2021/12/20	1	26.35	0	0.00	26.35	1	141	0.71%
2021/11/17	0.1	26.60	0	0.00	26.45	0.1	195	0.07%
2021/11/11	0.4	26.80	0	0.00	26.65	0.4	210	0.19%
2021/11/09	0.8	27.00	0	0.00	26.95	0.8	217	0.39%
2021/11/08	0.1	27.10	0	0.00	27.10	0.1	219	0.02%
2021/11/05	0	0.00	0.1	27.20	26.95	-0.1	226	-0.04%
2021/10/25	0	0.00	3	26.20	26.30	-3	270	-1.11%
2021/10/21	3	26.33	0	0.00	26.25	3	279	1.07%
2021/10/07	1	25.80	0	0.00	25.85	1	433	0.23%
2021/09/28	0.2	27.00	0	0.00	27.05	0.2	444	0.03%
2021/09/15	0.1	29.65	0	0.00	29.65	0.1	483	0.02%
2021/09/14	0	0.00	0.2	29.95	29.95	-0.2	485	-0.04%
2021/09/13	1	30.00	0	0.00	30.00	1	487	0.21%
2021/09/08	15.7	30.09	0	0.00	29.75	15.7	491	3.21%
2021/09/06	6	29.40	0	0.00	29.25	6	483	1.24%
2021/09/02	1.8	29.31	0	0.00	29.25	1.8	511	0.34%
2021/08/26	0	0.00	2	28.55	28.40	-2	526	-0.38%
2021/08/18	0.2	27.45	0.4	27.45	27.45	-0.2	556	-0.04%
2021/08/17	0	0.00	3	27.15	27.30	-3	557	-0.54%
2021/08/09	10	29.55	0	0.00	29.50	10	620	1.61%
2021/08/06	0	29.35	0	0.00	29.30	0	631	0.01%
2021/08/04	20	29.75	0	0.00	29.70	20	715	2.79%
2021/08/03	0	0.00	1	29.90	29.65	-1	714	-0.14%
2021/07/30	1	30.05	0	0.00	30.00	1	716	0.14%
2021/07/29	1	30.15	0	0.00	30.15	1	715	0.14%
2021/07/28	0	0.00	1	30.25	30.10	-1	718	-0.14%
2021/07/27	0	0.00	1	30.45	30.35	-1	727	-0.14%
2021/07/26	20	30.70	0	0.00	30.50	20	735	2.72%
2021/07/16	1	31.70	1	31.45	31.45	0	747	0.00%
2021/07/09	0.9	30.80	0	0.00	30.80	0.9	635	0.13%
2021/06/30	1	31.25	0	0.00	32.10	1	679	0.15%
2021/06/28	1	31.50	0	0.00	31.50	1	671	0.15%
2021/06/17	3	31.35	0	0.00	31.75	3	683	0.44%
2021/06/10	0	0.00	1	31.70	32.45	-1	665	-0.15%
2021/06/08	0	0.00	2	31.50	31.40	-2	648	-0.31%
2021/06/07	2	31.28	0	0.00	31.00	2	646	0.31%
2021/06/04	0	0.00	3	31.73	31.20	-3	644	-0.47%
2021/06/03	1	31.50	0	0.00	31.50	1	641	0.16%
2021/06/02	1	31.00	0	0.00	31.15	1	630	0.16%
2021/06/01	1	31.20	0	0.00	31.10	1	627	0.16%
2021/05/26	1	30.60	0	0.00	30.50	1	600	0.17%
2021/05/25	3	30.45	1	30.55	30.40	2	598	0.33%
2021/05/24	1	30.35	0	0.00	30.30	1	596	0.17%
2021/05/20	0	0.00	1	31.40	30.90	-1	591	-0.17%
2021/05/19	1	31.20	1	31.95	31.25	0	593	0.00%
2021/05/18	1	31.05	9	31.37	31.65	-8	591	-1.35%
2021/05/17	1	31.75	1	32.00	32.00	0	582	0.00%
2021/05/14	0	0.00	1	31.20	31.20	-1	554	-0.18%
2021/05/13	6	32.53	3	33.47	31.95	3	545	0.55%
2021/05/12	12	32.46	11	32.57	32.25	1	494	0.20%
2021/05/11	1	32.20	2	31.35	31.00	-1	461	-0.22%
2021/05/10	3	32.28	1	32.50	32.30	2	454	0.44%
2021/05/04	1	32.05	0	0.00	31.35	1	447	0.22%
2021/04/26	1	32.50	0	0.00	32.45	1	500	0.20%
2021/04/21	0	0.00	5	33.85	33.80	-5	520	-0.96%
2021/04/16	0	0.00	14	33.01	33.30	-14	532	-2.63%
2021/04/13	1	33.75	0	0.00	33.50	1	541	0.18%
2021/04/12	1	33.95	5	34.01	34.00	-4	536	-0.75%
2021/04/08	4	33.54	0	0.00	33.50	4	526	0.76%
2021/04/07	1	33.45	0	0.00	33.65	1	523	0.19%
2021/04/06	0	0.00	10	33.66	33.60	-10	523	-1.91%
2021/03/31	7	33.49	5	33.72	33.60	2	525	0.38%
2021/03/30	7	33.52	2	33.60	33.60	5	526	0.95%
2021/03/26	0	0.00	1	33.05	32.85	-1	584	-0.17%
2021/03/24	0	0.00	11	32.20	32.60	-11	581	-1.89%
2021/03/19	1	32.15	0	0.00	32.20	1	590	0.17%
2021/03/18	0	0.00	2	32.35	32.40	-2	595	-0.34%
2021/03/17	0	0.00	1	32.30	32.30	-1	601	-0.17%
2021/03/16	2	32.30	2	32.05	32.20	0	613	0.00%
2021/03/15	0	0.00	1	31.80	31.90	-1	619	-0.16%
2021/03/12	3	31.73	1	31.65	31.70	2	629	0.32%
2021/03/10	2	31.28	0	0.00	31.30	2	646	0.31%
2021/02/24	2	32.50	0	0.00	32.35	2	688	0.29%
2021/02/23	11	32.85	4	32.50	32.75	7	689	1.02%
2021/02/22	6	33.00	0	0.00	33.00	6	685	0.87%
2021/02/19	3	31.53	3	32.00	32.20	0	677	0.00%
2021/02/18	3	30.90	3	31.50	31.50	0	686	0.00%
2021/02/17	0	0.00	3	30.53	30.70	-3	685	-0.44%
2021/02/05	0	0.00	3	30.90	30.90	-3	680	-0.44%
2021/02/04	2	31.05	0	0.00	31.00	2	681	0.29%
2021/02/03	1	30.95	2	31.35	31.00	-1	688	-0.15%
2021/02/02	0	0.00	10	31.73	31.55	-10	694	-1.44%
2021/02/01	8	31.77	3	31.55	31.75	5	704	0.71%
2021/01/28	1	32.35	1	32.15	32.20	0	703	0.00%
2021/01/26	2	32.63	2	32.50	32.55	0	702	-0.01%
2021/01/25	2	32.40	4	32.58	32.55	-2	704	-0.28%
2021/01/21	2	32.05	0	0.00	32.05	2	702	0.28%
2021/01/20	9	33.33	7	33.21	32.85	2	689	0.29%
2021/01/19	1.5	32.07	0.1	32.25	32.10	1.4	647	0.22%
2021/01/18	2	32.48	2	32.75	32.65	0	646	0.00%
2021/01/15	1	32.25	0	0.00	31.90	1	633	0.16%
2021/01/12	3	33.78	3	33.70	33.70	0	616	0.00%
2021/01/11	0	0.00	4	33.20	33.15	-4	619	-0.65%
2021/01/08	1	33.55	2	33.80	33.55	-1	633	-0.16%
2021/01/07	3	34.08	0	0.00	34.10	3	631	0.48%
2021/01/06	2	34.30	0	0.00	34.30	2	629	0.32%
2020/12/29	1	34.65	0	0.00	34.60	1	621	0.16%
2020/12/28	2	34.70	0	0.00	34.65	2	641	0.31%
2020/12/25	0	0.00	0	34.90	34.90	0	636	0.00%
2020/12/24	2	35.15	0	0.00	35.20	2	635	0.31%
2020/12/23	1	36.00	1	35.75	35.35	0	645	0.00%
2020/12/22	1	36.90	3	36.73	36.90	-2	633	-0.32%
2020/12/18	0	0.00	0.2	34.55	34.60	-0.2	606	-0.04%
2020/12/17	5	34.60	0	0.00	34.55	5	612	0.82%
2020/12/11	1	35.80	0	0.00	35.30	1	634	0.16%
2020/12/10	1	35.70	0	0.00	35.65	1	638	0.16%
2020/12/09	0.3	35.35	2	35.25	35.15	-1.7	634	-0.27%
2020/12/07	0	0.00	1	35.50	35.20	-1	633	-0.16%
2020/12/04	2	34.98	0	0.00	34.80	2	625	0.32%
2020/12/03	4	35.15	4	35.00	35.00	0	629	0.00%
2020/11/27	1	34.50	0	0.00	34.60	1	667	0.15%
2020/11/26	3	34.83	0	0.00	34.60	3	669	0.45%
2020/11/18	1	35.10	0.1	35.20	35.20	0.9	729	0.12%
2020/11/17	1.2	35.13	0	0.00	35.05	1.2	740	0.16%
2020/11/16	1	35.55	0	0.00	35.55	1	763	0.13%
2020/11/13	1	35.45	0	0.00	35.70	1	776	0.13%
2020/11/11	1	35.85	0	0.00	35.85	1	809	0.12%
2020/11/10	2	36.45	0	0.00	36.15	2	825	0.24%
2020/11/09	20	36.93	0	0.00	37.00	20	832	2.40%
2020/11/05	0	0.00	1	36.10	36.00	-1	899	-0.11%
2020/10/30	1.2	35.71	0	0.00	35.65	1.2	1,247	0.09%
2020/10/27	0.1	36.45	0	0.00	36.30	0.1	1,378	0.01%
2020/10/22	1	36.80	0	0.00	36.85	1	1,449	0.07%
2020/10/19	1	37.40	0	0.00	37.35	1	1,582	0.06%
2020/10/16	0	0.00	2	37.93	37.50	-2	1,683	-0.12%
2020/10/06	1	36.85	1	37.50	36.85	0	2,206	0.00%
2020/10/05	1	37.60	1	37.05	37.05	0	2,332	0.00%
2020/09/25	7	35.52	0	0.00	34.95	7	2,620	0.27%
2020/09/24	3	37.28	0	0.00	37.10	3	2,669	0.11%
2020/09/23	3	38.02	3	38.10	37.90	0	2,698	0.00%
2020/09/22	3	38.45	1	38.60	38.40	2	2,719	0.07%
2020/09/15	0	0.00	1	38.20	38.35	-1	2,941	-0.03%
2020/09/09	1	37.30	0	0.00	37.40	1	3,287	0.03%
2020/09/08	1	37.70	0	0.00	37.65	1	3,405	0.03%
2020/09/04	2	37.75	0	0.00	37.85	2	3,603	0.06%
2020/09/02	5	39.65	0	0.00	39.95	5	3,746	0.13%
2020/09/01	10	39.55	0	0.00	39.30	10	3,802	0.26%
2020/08/31	2	39.65	1	39.60	39.60	1	3,876	0.03%
2020/08/28	0	0.00	1	40.15	39.70	-1	3,938	-0.03%
2020/08/27	10	38.85	0	0.00	38.95	10	4,070	0.25%
2020/08/26	0	0.00	1	38.60	39.00	-1	4,278	-0.02%
2020/08/25	1	38.35	0	0.00	38.30	1	4,480	0.02%
2020/08/20	0	0.00	1	38.15	38.50	-1	5,284	-0.02%
2020/08/19	0	0.00	2	40.10	39.70	-2	5,755	-0.03%
2020/08/18	1	40.00	0	0.00	39.90	1	6,436	0.02%
2020/08/17	0	0.00	1	39.90	40.20	-1	6,936	-0.01%
2020/08/14	5	40.27	0	0.00	40.15	5	7,493	0.07%
2020/08/13	0	0.00	6	40.13	39.85	-6	7,654	-0.08%
2020/08/12	8	40.53	0	0.00	40.05	8	7,827	0.10%
2020/08/11	2	39.85	0	0.00	40.20	2	7,853	0.03%
2020/08/10	5	41.60	25	41.84	41.30	-20	7,853	-0.25%
2020/08/07	7	42.84	5	42.98	41.70	2	7,882	0.03%
2020/08/06	21	41.77	9	41.92	41.70	12	7,790	0.15%
2020/08/05	4	40.73	0	0.00	40.45	4	7,755	0.05%
2020/08/04	3	40.72	1	40.85	40.70	2	7,858	0.03%
2020/08/03	7	40.97	9	41.06	41.15	-2	7,932	-0.03%
2020/07/30	2	38.70	5	38.70	38.80	-3	8,203	-0.04%
2020/07/29	4	38.11	3	38.30	38.15	1	8,373	0.01%
2020/07/28	2.1	37.39	1	37.25	37.20	1.1	8,641	0.01%
2020/07/27	3	38.60	0	0.00	38.20	3	8,929	0.03%
2020/07/24	2	39.85	5	39.99	39.35	-3	9,148	-0.03%
2020/07/23	2	40.50	6	40.28	40.10	-4	9,498	-0.04%
2020/07/22	17	41.31	13	41.58	41.05	4	9,716	0.04%
2020/07/21	13	40.69	5	40.60	40.50	8	9,831	0.08%
2020/07/20	10	40.08	4	40.43	40.55	6	9,930	0.06%
2020/07/17	3	39.63	1	39.75	38.45	2	9,809	0.02%
2020/07/16	10	40.35	0	0.00	40.25	10	9,754	0.10%
2020/07/15	1	40.60	1	40.70	40.50	0	9,756	0.00%
2020/07/14	24	41.60	5	42.02	41.35	19	9,758	0.19%
2020/07/13	92	42.72	5	42.98	42.55	87	9,734	0.89%
2020/07/10	24	41.89	3	41.98	41.90	21	9,583	0.22%
2020/07/09	50	41.15	1	41.20	41.70	49	9,481	0.52%
2020/07/08	52	42.27	34	43.17	42.00	18	9,495	0.19%
2020/07/07	0	0.00	2	40.30	40.00	-2	9,335	-0.02%
2020/07/06	58	41.49	2	41.58	41.05	56	9,310	0.60%
2020/07/03	41	40.89	9	40.95	40.95	32	9,269	0.35%
2020/07/02	27	39.83	0	0.00	39.70	27	9,262	0.29%
2020/07/01	4	39.35	1	39.20	39.20	3	9,299	0.03%
2020/06/30	14	39.28	0	0.00	39.20	14	9,321	0.15%
2020/06/29	8	40.14	2	40.30	39.75	6	9,383	0.06%
2020/06/24	4	39.15	0	0.00	38.30	4	9,312	0.04%
2020/06/23	1	40.60	0	0.00	39.75	1	9,268	0.01%
2020/06/22	0	0.00	4	41.30	40.50	-4	9,251	-0.04%
2020/06/19	8	41.09	1	40.85	40.85	7	9,235	0.08%
2020/06/18	23	43.25	36	42.87	42.60	-13	9,177	-0.14%
2020/06/17	2	41.80	4	41.75	41.65	-2	9,005	-0.02%
2020/06/16	0	0.00	9	41.12	41.40	-9	8,960	-0.10%
2020/06/15	13	41.06	3	41.70	41.00	10	8,946	0.11%
2020/06/12	6	39.93	1	39.90	39.90	5	8,853	0.06%
2020/06/11	46	41.16	18	40.90	39.80	28	8,841	0.32%
2020/06/10	1	40.85	3	41.00	40.85	-2	8,744	-0.02%
2020/06/09	1	40.20	1	40.25	40.25	0	8,715	0.00%
2020/06/08	10	41.10	4	40.35	40.60	6	8,719	0.07%
2020/06/05	1	40.85	2	41.00	40.85	-1	8,719	-0.01%
2020/06/04	11	40.38	12	39.87	39.60	-1	8,720	-0.01%
2020/06/03	11	40.31	10	40.05	39.85	1	8,849	0.01%
2020/06/02	42	40.02	51	39.24	39.05	-9	8,909	-0.10%
2020/06/01	44	43.70	12	43.19	43.15	32	8,887	0.36%
2020/05/29	70	44.50	68	46.06	45.50	2	8,761	0.02%
2020/05/28	7	43.49	9.7	43.25	42.80	-2.7	8,433	-0.03%
2020/05/27	20	42.40	15	41.86	41.80	5	8,163	0.06%
2020/05/26	51	47.66	24	46.71	44.95	27	7,941	0.34%
2020/05/25	100	52.05	20	50.88	49.85	80	7,440	1.08%
2020/05/22	64	49.33	11.4	50.31	50.60	52.6	6,763	0.78%
2020/05/21	61	45.92	17	46.60	46.00	44	6,279	0.70%
2020/05/20	5	43.65	13	43.88	44.30	-8	5,723	-0.14%
2020/05/19	20	41.05	0	0.00	40.30	20	5,540	0.36%
2020/05/18	10	40.20	0	0.00	41.85	10	5,353	0.19%
2020/05/15	10	37.10	1	38.40	38.05	9	5,306	0.17%
2020/05/13	1	42.80	0	0.00	42.50	1	5,206	0.02%
2020/05/12	12	40.86	0	0.00	41.00	12	5,137	0.23%
2020/05/11	6	39.49	4	40.49	39.50	2	5,067	0.04%
2020/05/08	9	44.27	16	45.02	43.20	-7	4,971	-0.14%
2020/05/07	9.5	49.95	0	0.00	48.00	9.5	4,954	0.19%
2020/05/06	8	53.13	0	0.00	49.50	8	4,852	0.16%
2020/05/05	5.5	49.71	15	48.33	50.10	-9.5	4,660	-0.20%
2020/05/04	2	49.60	5	50.12	50.90	-3	4,474	-0.07%
2020/04/30	2	47.03	6	47.11	46.30	-4	4,187	-0.10%
2020/04/29	4	42.88	7.2	42.67	44.35	-3.2	3,873	-0.08%
2020/04/28	20	42.08	11.1	42.90	40.35	8.9	3,670	0.24%
2020/04/27	2	40.98	33	40.81	41.35	-31	3,392	-0.91%
2020/04/24	10	36.81	30	36.95	37.60	-20	3,095	-0.65%
2020/04/23	4	34.16	22	33.76	34.20	-18	2,868	-0.63%
2020/04/22	1	30.30	0	0.00	31.60	1	2,717	0.04%
2020/04/21	0	0.00	0	30.80	30.80	0	2,703	0.00%
2020/04/20	1	32.25	0	0.00	32.30	1	2,680	0.04%
2020/04/17	10	31.75	1	32.50	31.85	9	2,654	0.34%
2020/04/16	3	32.20	1.1	32.15	32.10	1.9	2,607	0.07%
2020/04/15	7	31.70	11	31.75	31.65	-4	2,572	-0.16%
2020/04/14	6	31.60	9	31.62	31.95	-3	2,553	-0.12%
2020/04/13	2	31.83	14.2	32.01	31.60	-12.2	2,525	-0.48%
2020/04/10	1	30.90	22	30.96	30.90	-21	2,454	-0.86%
2020/04/09	2	30.95	0	0.00	31.10	2	2,435	0.08%
2020/04/08	2	30.80	0	0.00	31.10	2	2,418	0.08%
2020/04/07	12	31.19	3	32.15	31.25	9	2,396	0.38%
2020/04/06	0	0.00	7	30.30	32.15	-7	2,329	-0.30%
2020/04/01	1	29.05	0	0.00	29.30	1	2,254	0.04%
2020/03/31	0	0.00	3	28.23	28.50	-3	2,203	-0.14%
2020/03/30	5	27.06	0	0.00	27.30	5	2,107	0.24%
2020/03/27	3	27.50	0	0.00	27.00	3	2,093	0.14%
2020/03/26	1	25.90	3	26.52	27.60	-2	2,066	-0.10%
2020/03/25	21	26.02	0	0.00	25.95	21	2,039	1.03%
2020/03/24	11	25.07	1	25.10	25.20	10	2,017	0.50%
2020/03/23	7	24.57	0	0.00	24.35	7	2,005	0.35%
2020/03/20	10	25.33	0	0.00	25.40	10	1,995	0.50%
2020/03/19	1	25.15	11	24.35	24.30	-10	1,966	-0.51%
2020/03/17	1	29.10	5	28.20	28.00	-4	1,900	-0.21%
2020/03/16	28	30.87	19	31.62	30.60	9	1,852	0.49%
2020/03/13	12	30.05	0	0.00	30.15	12	1,794	0.67%
2020/03/12	11	32.34	12	32.81	32.65	-1	1,726	-0.06%
2020/03/11	7	36.03	0	0.00	35.00	7	1,648	0.42%
2020/03/10	6	34.91	1	35.00	34.95	5	1,580	0.32%
2020/03/09	1	36.60	7.3	38.96	37.60	-6.3	1,498	-0.42%
2020/03/06	8	37.26	56	37.26	37.10	-48	1,298	-3.70%
2020/03/05	6	33.20	3.3	34.67	35.20	2.7	1,076	0.25%
2020/03/04	3	32.75	1	33.15	32.60	2	888	0.23%
2020/03/02	1	30.40	1	31.25	30.75	0	820	0.00%
2020/02/27	11	31.75	0	0.00	31.30	11	813	1.35%
2020/02/25	5	32.15	12	31.94	32.00	-7	844	-0.83%
2020/02/24	11	32.85	0	0.00	32.80	11	825	1.33%
2020/02/21	1	32.20	0	0.00	32.15	1	788	0.13%
2020/02/20	7	31.51	0	0.00	31.50	7	769	0.91%
2020/02/19	6	31.33	0	0.00	31.30	6	769	0.78%
2020/02/17	4	31.89	0	0.00	31.40	4	768	0.52%
2020/02/14	1	31.25	0	0.00	31.15	1	756	0.13%
2020/02/13	5	31.70	0	0.00	31.65	5	750	0.67%
2020/02/12	2	32.35	0	0.00	32.20	2	737	0.27%
2020/02/11	1	32.70	0	0.00	32.40	1	720	0.14%
2020/02/10	1	33.35	7	33.74	33.20	-6	691	-0.87%
2020/02/07	16	32.08	8.1	32.36	32.20	7.9	591	1.33%
2020/02/04	0	0.00	20.2	29.90	30.05	-20.2	501	-4.03%
2020/02/03	1	29.90	3	30.00	30.00	-2	495	-0.40%
2020/01/31	5	31.45	5	31.24	30.60	0	486	0.00%
2020/01/30	34	32.89	4	33.16	33.30	30	435	6.89%
2020/01/20	1	30.30	0	0.00	30.30	1	328	0.30%
2020/01/07	1	29.40	0	0.00	29.55	1	315	0.32%
2019/12/02	1	31.05	0	0.00	30.90	1	293	0.34%
2019/11/27	0	0.00	1	31.00	31.05	-1	272	-0.37%
2019/11/21	0	0.00	0.1	29.55	29.55	-0.1	219	-0.02%
2019/08/28	0	0.00	1	29.40	29.40	-1	199	-0.50%
2019/08/16	0	0.00	1	29.00	29.25	-1	187	-0.53%
2019/08/15	1.2	28.67	0	0.00	28.95	1.2	183	0.67%
2019/08/07	0	0.00	1	28.75	28.60	-1	184	-0.54%
2019/07/24	0	0.00	20	29.27	29.35	-20	171	-11.69%
2019/07/22	3	29.87	10	29.95	29.80	-7	164	-4.26%
2019/07/19	7	29.90	0	0.00	29.80	7	158	4.42%
2019/07/18	8	29.59	2	29.63	30.10	6	149	4.01%
2019/07/08	27	29.01	0	0.00	28.90	27	126	21.30%
2019/06/28	3	27.90	0	0.00	27.95	3	155	1.93%
2019/06/26	1	28.00	0	0.00	27.95	1	157	0.63%
2019/06/05	0	0.00	1	27.60	27.50	-1	197	-0.51%
2019/05/31	0.5	27.65	0	0.00	27.65	0.5	211	0.24%
2019/05/28	1	27.40	0	0.00	27.50	1	215	0.46%
2019/05/16	0	0.00	1	27.90	27.50	-1	251	-0.40%
2019/05/15	1	28.00	0	0.00	28.00	1	266	0.38%
2019/04/19	1	28.45	0	0.00	28.50	1	277	0.36%
2019/04/18	1	28.70	0	0.00	28.30	1	277	0.36%
2019/04/09	0	0.00	1	29.00	29.15	-1	278	-0.36%
2019/04/03	1	28.45	0	0.00	28.55	1	266	0.37%
2019/03/29	0	0.00	1	28.70	28.60	-1	263	-0.38%
2019/03/28	0	0.00	1	28.65	28.80	-1	262	-0.38%
2019/03/26	10	28.30	1	28.20	28.20	9	253	3.55%
2019/03/20	3	28.20	0	0.00	28.25	3	255	1.17%
2019/03/15	1	28.30	0	0.00	28.30	1	271	0.37%
2019/03/13	0	0.00	1	28.90	28.75	-1	270	-0.37%
2019/03/12	1	28.25	0	0.00	28.50	1	256	0.39%
2019/03/07	4	28.48	1	28.70	28.30	3	257	1.16%
2019/02/26	1	28.10	0	0.00	28.05	1	243	0.41%
2019/02/21	1	28.35	1	28.75	28.20	0	240	0.00%
2019/02/19	0	0.00	3	28.65	28.60	-3	234	-1.28%
2019/02/14	1	28.35	0	0.00	28.20	1	209	0.48%
2019/01/23	3	27.00	0	0.00	26.85	3	170	1.76%
2019/01/03	3	25.75	0	0.00	25.70	3	157	1.90%
2018/12/26	1	25.75	0	0.00	25.60	1	178	0.56%
2018/12/07	0	0.00	2	26.50	26.70	-2	232	-0.86%
2018/11/06	1	26.10	1	25.90	25.90	0	293	0.00%
2018/10/26	0	0.00	1	25.85	25.75	-1	306	-0.33%
2018/10/08	0	0.00	1	29.40	29.30	-1	291	-0.34%
2018/10/05	0	0.00	10	29.00	29.25	-10	288	-3.46%
2018/10/04	1	30.00	0	0.00	30.00	1	290	0.34%
2018/10/02	12	33.93	4	32.38	31.15	8	275	2.90%
2018/09/26	1	29.15	0	0.00	28.95	1	218	0.46%
2018/09/13	0	0.00	1	29.25	29.05	-1	244	-0.41%
2018/09/12	4	29.06	0	0.00	29.05	4	243	1.64%
2018/09/04	1	31.80	0	0.00	31.80	1	222	0.45%
2018/08/13	0	0.00	6	32.25	32.40	-6	221	-2.71%
2018/08/08	10	33.60	0	0.00	33.40	10	228	4.38%
2018/08/06	3	33.75	0	0.00	33.65	3	238	1.26%
2018/08/03	3	33.20	0	0.00	33.25	3	242	1.24%
2018/08/01	0	0.00	4	33.30	33.35	-4	259	-1.54%
2018/07/17	1	33.70	0	0.00	33.50	1	447	0.22%
2018/06/29	0	0.00	2	34.60	34.60	-2	554	-0.36%
2018/06/27	0	0.00	3	34.50	34.40	-3	562	-0.53%
2018/06/26	2	34.80	0	0.00	34.80	2	572	0.35%
2018/06/25	0	0.00	1	34.65	34.30	-1	574	-0.17%
2018/06/15	5	34.99	0	0.00	34.80	5	643	0.78%
2018/06/13	1	34.40	0	0.00	34.45	1	646	0.15%
2018/06/08	0	0.00	5	34.35	34.10	-5	680	-0.74%
2018/06/07	5	34.45	0.1	34.50	34.35	5	679	0.73%
2018/05/31	0	0.00	1	34.35	34.35	-1	680	-0.15%
2018/05/24	1	35.00	0	0.00	34.80	1	679	0.15%
2018/05/23	2	35.50	0	0.00	35.00	2	680	0.29%
2018/05/16	0	0.00	1	35.05	34.60	-1	664	-0.15%
2018/05/14	0	0.00	1	35.75	35.75	-1	655	-0.15%
2018/05/10	1	36.35	0	0.00	36.55	1	642	0.16%
2018/05/09	0	0.00	3	36.55	36.35	-3	645	-0.46%
2018/05/08	3	37.48	2	37.00	36.90	1	638	0.16%
2018/05/03	1	37.00	0	0.00	36.60	1	593	0.17%
2018/04/26	2	37.85	0	0.00	36.35	2	563	0.35%
2018/04/25	1	35.70	2	35.88	36.85	-1	503	-0.20%
2018/04/24	1	36.10	0	0.00	36.10	1	489	0.20%
2018/04/20	0	0.00	1	36.15	35.90	-1	463	-0.22%
2018/04/19	0	0.00	10	35.50	35.70	-10	462	-2.16%
2018/04/18	7	35.11	0	0.00	35.10	7	458	1.53%
2018/04/17	1	34.90	5	35.10	34.90	-4	451	-0.89%
2018/04/13	0	0.00	1	36.00	36.60	-1	433	-0.23%
2018/04/12	0	0.00	1	36.10	35.85	-1	413	-0.24%
2018/04/10	5	36.80	0	0.00	35.40	5	401	1.24%
2018/04/09	0	0.00	1	36.20	36.00	-1	387	-0.26%
2018/04/03	0.5	35.30	0.2	35.30	35.45	0.4	373	0.10%
2018/04/02	0	0.00	2	35.60	35.10	-2	347	-0.58%
2018/03/30	1	35.50	3	35.60	35.60	-2	341	-0.59%
2018/03/29	2	35.65	5	35.52	35.35	-3	338	-0.89%
2018/03/28	1	35.00	0	0.00	34.80	1	330	0.30%
2018/03/26	2	35.25	3	35.48	35.95	-1	314	-0.32%
2018/03/23	2	35.00	0	0.00	34.60	2	288	0.69%
2018/03/22	1	35.00	0	0.00	34.60	1	289	0.34%
2018/03/21	2	35.70	4	35.71	35.50	-2	284	-0.70%
2018/03/20	3	34.40	1	34.40	34.40	2	253	0.79%
2018/03/19	1	35.00	0	0.00	34.80	1	253	0.40%
2018/03/16	0	0.00	4	35.26	35.30	-4	246	-1.62%
2018/03/15	3	33.70	0.4	34.00	33.70	2.6	220	1.18%
2018/03/09	4	33.20	0.1	33.20	33.10	3.9	247	1.58%
2018/03/05	2	33.70	0	0.00	33.55	2	380	0.53%
2018/02/23	1	34.60	0	0.00	34.65	1	393	0.25%
2018/02/22	3	34.00	0	0.00	34.25	3	398	0.75%
2018/01/30	1	36.50	1	36.50	36.40	0	431	0.00%
2018/01/22	1	36.95	0	0.00	36.95	1	437	0.23%
2018/01/17	0	0.00	1	37.50	37.35	-1	437	-0.23%
2018/01/15	0	0.00	8	37.40	37.65	-8	454	-1.76%
2018/01/11	1	37.15	5	37.15	37.05	-4	455	-0.88%