大田 (8924)-元大-發財券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
77.4
漲跌
▼1.6
漲幅
-2.03%
成交量
179張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	79.00	0	0.00	79.00	1	67	1.49%
2024/11/19	1	80.20	0	0.00	80.60	1	83	1.20%
2024/08/22	0	0.00	1	89.40	89.80	-1	146	-0.68%
2024/08/21	1	89.40	0	0.00	89.60	1	150	0.66%
2024/08/05	1	82.20	0	0.00	82.60	1	162	0.61%
2024/07/18	1	90.30	0	0.00	90.30	1	167	0.60%
2024/07/15	1	90.40	0	0.00	90.50	1	171	0.58%
2024/07/11	1	91.80	0	0.00	91.50	1	171	0.58%
2024/07/09	0	0.00	10	90.56	91.00	-10	171	-5.84%
2024/07/05	1	91.40	0	0.00	91.40	1	170	0.59%
2024/06/19	0	91.30	0	0.00	91.10	0	165	0.01%
2024/06/07	0.1	89.10	0	0.00	90.00	0.1	156	0.06%
2024/06/05	0.1	93.00	0	0.00	92.60	0.1	148	0.07%
2024/05/10	1	93.70	0	0.00	94.30	1	140	0.71%
2024/04/19	1	87.40	0	0.00	86.80	1	117	0.85%
2024/04/16	1	88.50	0	0.00	88.20	1	115	0.87%
2024/01/08	0	0.00	1	91.30	91.50	-1	95	-1.04%
2023/12/15	1	87.90	0	0.00	88.00	1	174	0.57%
2023/11/22	1	87.80	0	0.00	88.20	1	200	0.50%
2023/10/30	5	86.00	0	0.00	86.30	5	242	2.07%
2023/08/08	0	0.00	0.2	89.80	89.20	-0.2	418	-0.05%
2023/08/01	1	91.30	0.5	91.70	91.30	0.5	468	0.11%
2023/07/28	1	92.00	0	0.00	92.00	1	474	0.21%
2023/07/07	0	0.00	0.4	94.60	94.40	-0.4	519	-0.07%
2023/06/27	0	0.00	0	98.60	97.40	0	559	-0.01%
2023/06/26	0	0.00	0.3	97.00	96.80	-0.3	561	-0.05%
2023/06/13	0	0.00	1	93.40	93.40	-1	587	-0.17%
2023/06/09	1.3	93.95	0	0.00	93.70	1.3	594	0.22%
2023/06/07	0	93.50	0	0.00	93.00	0	605	0.01%
2023/06/06	0.2	95.50	0	0.00	94.10	0.2	612	0.03%
2023/06/01	0.1	97.30	0	0.00	96.60	0.1	712	0.01%
2023/05/31	15	97.39	0	0.00	97.20	15	737	2.03%
2023/05/30	0.1	97.70	0	0.00	97.00	0.1	762	0.01%
2023/05/29	0.1	99.20	0	0.00	98.70	0.1	776	0.01%
2023/05/25	1.2	99.47	0	0.00	99.00	1.2	857	0.14%
2023/05/23	0	0.00	1	112.50	114.50	-1	831	-0.12%
2023/05/19	0	0.00	0.3	110.50	111.50	-0.3	786	-0.04%
2023/05/11	0	0.00	0.1	105.50	104.50	-0.1	740	-0.01%
2023/05/10	0.4	108.93	0	0.00	107.50	0.4	725	0.05%
2023/04/11	12.4	127.12	0	0.00	126.50	12.4	636	1.94%
2023/04/10	5	134.00	0	0.00	134.00	5	604	0.83%
2023/03/30	1	134.00	0	0.00	134.50	1	600	0.17%
2023/03/17	0	0.00	0.1	132.00	132.50	-0.1	583	-0.02%
2023/03/16	1	130.50	0	0.00	129.50	1	582	0.17%
2023/03/15	5	134.00	0	0.00	132.50	5	571	0.88%
2023/03/10	1	134.00	0	0.00	133.50	1	561	0.18%
2023/03/08	2.1	134.76	0	0.00	134.00	2.1	539	0.39%
2023/03/06	0	0.00	1	138.50	139.50	-1	447	-0.22%
2023/03/03	1	136.00	0	0.00	137.00	1	422	0.24%
2023/02/24	0	0.00	2	132.00	130.00	-2	347	-0.58%
2023/02/23	9	128.06	8	130.00	129.00	1	300	0.33%
2023/01/17	0	0.00	0.5	117.00	118.00	-0.5	334	-0.15%
2022/12/26	0	0.00	0.1	120.00	120.50	-0.1	353	-0.03%
2022/12/13	0	0.00	0.1	118.50	118.50	-0.1	364	-0.03%
2022/11/21	0	114.50	0	0.00	115.50	0	378	0.00%
2022/11/10	2	110.00	2	109.50	109.00	0	392	0.00%
2022/11/08	0	0.00	1	105.00	105.00	-1	389	-0.26%
2022/11/07	0	0.00	1	104.50	105.50	-1	396	-0.25%
2022/11/04	1	103.00	1	103.00	104.00	0	402	0.00%
2022/11/03	1	101.50	0	0.00	103.00	1	406	0.25%
2022/11/02	3	101.03	1	102.00	102.00	2	409	0.49%
2022/10/17	0	0.00	1	89.00	92.90	-1	468	-0.21%
2022/10/11	1	97.50	0	0.00	97.60	1	454	0.22%
2022/09/21	1	107.50	0	0.00	107.00	1	472	0.21%
2022/09/20	0.1	108.00	0	0.00	108.00	0.1	476	0.02%
2022/09/14	0.1	111.00	0	0.00	111.50	0.1	538	0.02%
2022/09/12	0.2	112.50	0	0.00	113.00	0.2	555	0.04%
2022/09/08	1	116.00	0	0.00	117.50	1	568	0.18%
2022/09/07	1	114.50	0	0.00	115.00	1	599	0.17%
2022/09/06	2	117.50	2	120.00	117.00	0	616	0.00%
2022/09/05	1	122.00	4	122.75	121.00	-3	620	-0.48%
2022/09/02	2	126.00	0	0.00	126.00	2	619	0.32%
2022/08/31	4	125.75	0	0.00	124.00	4	617	0.65%
2022/08/24	0	0.00	4	124.50	122.00	-4	634	-0.63%
2022/08/15	1	117.50	0	0.00	118.50	1	635	0.16%
2022/08/11	1	117.00	0	0.00	117.00	1	625	0.16%
2022/08/05	1	118.00	0	0.00	118.00	1	627	0.16%
2022/08/04	2	115.00	0	0.00	115.00	2	624	0.32%
2022/08/03	4	118.63	1	116.50	116.50	3	621	0.48%
2022/08/01	1	118.00	0	0.00	117.50	1	589	0.17%
2022/07/20	0	0.00	0	111.50	110.00	0	580	-0.01%
2022/07/05	1	103.50	0	0.00	105.50	1	619	0.16%
2022/06/23	0.1	108.50	0	0.00	108.00	0.1	586	0.02%
2022/06/21	0.2	119.50	0	0.00	119.50	0.2	559	0.04%
2022/05/20	0	0.00	1	136.50	136.00	-1	611	-0.16%
2022/05/19	0	0.00	2.5	133.30	138.00	-2.5	610	-0.41%
2022/05/18	1	138.50	0.2	134.50	134.50	0.8	606	0.13%
2022/05/17	1	126.50	0	0.00	129.50	1	593	0.17%
2022/05/16	0.7	131.79	0	0.00	129.00	0.7	587	0.12%
2022/05/11	0	0.00	1	135.00	136.00	-1	603	-0.17%
2022/05/10	1	136.00	0	0.00	136.50	1	610	0.16%
2022/04/18	1	144.50	0	0.00	142.50	1	721	0.14%
2022/04/14	0	0.00	0.5	146.60	146.50	-0.5	726	-0.07%
2022/04/13	0	0.00	1	146.00	146.00	-1	732	-0.14%
2022/04/08	0	0.00	0.1	145.50	146.00	-0.1	767	-0.01%
2022/04/07	1	147.00	1	145.00	144.50	0	764	0.00%
2022/03/11	0.2	140.50	0	0.00	140.00	0.2	794	0.03%
2022/03/10	1	142.50	0	0.00	142.00	1	792	0.13%
2022/03/08	0.1	142.50	0	0.00	139.50	0.1	789	0.01%
2022/03/07	0.3	146.00	0	0.00	143.50	0.3	770	0.04%
2022/03/01	0	0.00	1	147.50	151.00	-1	671	-0.15%
2022/01/12	1	138.00	0	0.00	139.50	1	1,082	0.09%
2022/01/07	1	146.50	0	0.00	146.50	1	1,131	0.09%
2022/01/05	1	151.50	3	153.33	152.50	-2	1,151	-0.17%
2022/01/03	2	152.50	1	150.00	150.50	1	1,136	0.09%
2021/12/30	1	146.50	0	0.00	147.00	1	1,176	0.08%
2021/12/13	1	149.00	0	0.00	148.50	1	1,367	0.07%
2021/12/01	1	154.00	0	0.00	155.00	1	1,445	0.07%
2021/11/23	0	0.00	5	157.00	156.50	-5	1,525	-0.33%
2021/11/05	1	164.00	0	0.00	166.50	1	1,685	0.06%
2021/11/03	2	174.00	0	0.00	170.00	2	1,750	0.11%
2021/11/02	0	0.00	2	179.75	181.50	-2	1,724	-0.12%
2021/11/01	6	179.25	7	181.50	184.00	-1	1,829	-0.05%
2021/10/29	0	0.00	2	173.00	174.00	-2	1,912	-0.10%
2021/10/28	0	0.00	2	174.25	175.00	-2	2,050	-0.10%
2021/10/27	1	170.00	1	167.50	167.50	0	2,015	0.00%
2021/10/25	1	171.50	1	173.50	170.00	0	2,095	0.00%
2021/10/21	0	0.00	1	169.00	169.00	-1	2,096	-0.05%
2021/10/18	2	160.25	1	162.50	164.00	1	2,156	0.05%
2021/10/12	1	155.50	0	0.00	156.50	1	2,154	0.05%
2021/10/07	0	158.00	0	0.00	158.00	0	2,241	0.00%
2021/10/06	0	0.00	1	151.50	155.50	-1	2,226	-0.04%
2021/10/05	1	146.50	1	142.50	145.50	0	2,190	0.00%
2021/10/01	1	153.50	0	0.00	152.00	1	2,216	0.05%
2021/09/02	2	166.25	1	167.50	168.00	1	3,290	0.03%
2021/08/27	0.3	156.00	0	0.00	155.50	0.3	3,500	0.01%
2021/08/26	1	157.50	1	159.00	155.00	0	3,583	0.00%
2021/08/25	0	0.00	1	154.00	156.00	-1	3,661	-0.03%
2021/08/12	2	169.50	2	168.00	169.50	0	4,515	0.00%
2021/08/10	1	165.00	0	0.00	165.00	1	4,551	0.02%
2021/08/09	0	0.00	3	173.00	171.50	-3	4,551	-0.07%
2021/08/06	4	176.51	1	178.00	177.00	3	4,567	0.07%
2021/08/05	2	177.75	2	184.75	173.00	0	4,578	0.00%
2021/08/04	1	179.00	3	180.83	177.50	-2	4,519	-0.04%
2021/08/03	2	172.75	7	175.57	178.00	-5	4,461	-0.11%
2021/07/30	1	167.50	0	0.00	163.50	1	4,456	0.02%
2021/07/26	1	163.00	0	0.00	163.50	1	4,596	0.02%
2021/07/15	0	0.00	0.1	170.62	170.00	-0.1	4,906	0.00%
2021/07/09	0.1	168.50	0	0.00	166.00	0.1	4,881	0.00%
2021/07/08	0	0.00	1	172.50	172.00	-1	4,891	-0.02%
2021/07/06	1	174.00	0	0.00	171.00	1	4,884	0.02%
2021/06/30	1	170.50	0	0.00	172.50	1	5,232	0.02%
2021/06/29	1	170.50	0	0.00	172.50	1	5,235	0.02%
2021/06/28	2	174.25	1	172.50	178.50	1	5,183	0.02%
2021/06/25	1	162.50	1	159.50	163.50	0	5,108	0.00%
2021/06/24	1	152.00	0	0.00	155.00	1	5,031	0.02%
2021/06/16	1	160.00	0	0.00	160.50	1	4,923	0.02%
2021/06/15	1	160.00	1	162.00	164.50	0	4,965	0.00%
2021/06/11	1	154.50	5	158.40	163.50	-4	4,911	-0.08%
2021/06/10	1	152.00	0	0.00	152.00	1	4,826	0.02%
2021/06/09	2	159.00	0	0.00	160.00	2	4,783	0.04%
2021/06/08	1	160.00	1	158.00	162.50	0	4,781	0.00%
2021/06/02	2	153.50	0	0.00	154.50	2	5,008	0.04%
2021/05/28	0	0.00	1	145.00	145.00	-1	5,580	-0.02%
2021/05/27	1	139.00	0	0.00	139.50	1	5,585	0.02%
2021/05/26	2	143.75	4	140.38	139.00	-2	5,488	-0.04%
2021/05/25	6	133.08	3	133.67	134.00	3	5,430	0.06%
2021/05/24	1	128.50	2	128.50	134.00	-1	5,325	-0.02%
2021/05/21	1	116.00	0	0.00	122.00	1	5,288	0.02%
2021/05/17	1	113.00	1	110.00	109.50	0	5,730	0.00%
2021/05/14	1	121.50	1	109.50	111.50	0	5,740	0.00%
2021/05/11	2	136.00	2	137.00	129.00	0	5,732	0.00%
2021/05/10	1	135.00	3	139.17	138.50	-2	5,660	-0.04%
2021/05/07	0	0.00	2	132.75	132.50	-2	5,601	-0.04%
2021/05/04	0	0.00	1	129.50	125.50	-1	5,586	-0.02%
2021/05/03	0	0.00	2	132.00	134.50	-2	5,487	-0.04%
2021/04/29	1	127.50	1	129.00	128.00	0	5,383	0.00%
2021/04/28	3	130.17	0	0.00	126.00	3	5,355	0.06%
2021/04/27	1	128.50	0	0.00	126.50	1	5,307	0.02%
2021/04/23	1	125.50	1	128.00	125.50	0	5,173	0.00%
2021/04/22	1	128.50	2	128.50	120.50	-1	5,083	-0.02%
2021/04/21	1	116.50	1	118.00	120.50	0	4,913	0.00%
2021/04/20	0	0.00	1	114.00	114.00	-1	4,858	-0.02%
2021/04/16	0	0.00	1	113.50	113.00	-1	4,843	-0.02%
2021/04/15	2	113.00	2	115.25	116.00	0	4,828	0.00%
2021/04/12	1	111.50	0	0.00	113.00	1	4,770	0.02%
2021/04/09	1	111.50	4	116.00	115.00	-3	4,730	-0.06%
2021/04/08	5	117.00	1	118.00	113.00	4	4,639	0.09%
2021/04/07	0	0.00	1	116.50	116.50	-1	4,356	-0.02%
2021/04/06	1	99.00	6	106.00	106.00	-5	4,252	-0.12%
2021/03/29	0	0.00	7	94.19	95.00	-7	4,063	-0.17%
2021/03/26	2	92.00	0	0.00	92.30	2	4,005	0.05%
2021/03/25	7	91.67	0	0.00	91.20	7	3,990	0.18%
2021/03/24	0	0.00	5	93.00	91.70	-5	3,978	-0.13%
2021/03/23	4	91.70	0	0.00	90.80	4	3,928	0.10%
2021/03/22	1	89.50	0	0.00	92.00	1	3,904	0.03%
2021/03/16	5	88.60	0	0.00	88.00	5	3,778	0.13%
2021/03/15	12	89.53	12	90.00	88.30	0	3,791	0.00%
2021/03/11	1	88.20	3	87.67	87.80	-2	3,720	-0.05%
2021/03/10	1	86.20	1	85.60	84.60	0	3,610	0.00%
2021/03/09	0	0.00	3	83.80	83.50	-3	3,541	-0.08%
2021/03/08	11	88.68	10	89.62	86.50	1	3,460	0.03%
2021/03/05	26	97.18	25	95.31	90.60	1	3,252	0.03%
2021/03/04	31	90.43	33	90.84	92.00	-2	2,812	-0.07%
2021/03/03	25	85.33	29	85.64	86.70	-4	2,551	-0.16%
2021/03/02	5	84.68	6	84.87	81.50	-1	2,400	-0.04%
2021/02/26	6	83.55	0	0.00	83.60	6	2,330	0.26%
2021/02/23	1	80.00	1	80.80	79.70	0	2,362	0.00%
2021/02/22	2	79.30	0	0.00	79.00	2	2,348	0.09%
2021/02/19	8	76.21	9	76.57	78.50	-1	2,289	-0.04%
2021/02/18	2	70.95	5	69.42	73.40	-3	2,039	-0.15%
2021/02/17	0	0.00	2	66.60	66.80	-2	1,872	-0.11%
2021/02/04	5	65.10	9	65.03	65.80	-4	1,821	-0.22%
2021/02/03	2	66.00	3	66.70	63.50	-1	1,818	-0.05%
2021/02/02	0	0.00	1	64.40	64.40	-1	1,756	-0.06%
2021/01/29	0	0.00	1	64.40	62.30	-1	1,858	-0.05%
2021/01/28	0	0.00	10	64.20	64.30	-10	1,837	-0.54%
2021/01/27	1	64.30	16	64.66	63.60	-15	1,814	-0.83%
2021/01/26	11	61.78	3	62.80	61.80	8	1,737	0.46%
2021/01/18	3	58.80	0	0.00	59.40	3	1,807	0.17%
2021/01/12	2	61.00	0	0.00	60.00	2	1,925	0.10%
2021/01/07	0	0.00	4	63.10	62.70	-4	2,004	-0.20%
2021/01/06	0	0.00	15	62.13	62.50	-15	2,055	-0.73%
2021/01/05	0	0.00	10	61.00	61.00	-10	2,064	-0.48%
2021/01/04	8	60.06	0	0.00	60.10	8	2,100	0.38%
2020/12/30	4	58.30	0	0.00	58.60	4	2,320	0.17%
2020/12/29	5	60.00	0	0.00	59.00	5	2,481	0.20%
2020/12/28	1	60.00	0	0.00	59.60	1	2,624	0.04%
2020/12/10	0	0.00	8	60.75	60.90	-8	3,250	-0.25%
2020/12/09	10	60.98	0	0.00	61.20	10	3,436	0.29%
2020/12/08	7	63.19	0	0.00	62.70	7	3,721	0.19%
2020/12/07	8	62.83	0	0.00	62.80	8	3,749	0.21%
2020/12/04	5	64.00	0	0.00	63.50	5	3,920	0.13%
2020/11/27	1	63.50	0	0.00	63.50	1	4,596	0.02%
2020/11/26	1	64.10	0	0.00	63.50	1	4,607	0.02%
2020/11/25	5	63.50	0	0.00	64.10	5	4,635	0.11%
2020/11/24	1	63.50	0	0.00	63.50	1	4,626	0.02%
2020/11/23	1	65.80	0	0.00	65.10	1	4,574	0.02%
2020/11/20	5	67.02	0	0.00	65.10	5	4,527	0.11%
2020/11/19	1	64.00	1	65.20	67.00	0	4,342	0.00%
2020/11/18	3	64.43	0	0.00	64.00	3	4,269	0.07%
2020/11/13	0	0.00	1	63.90	64.10	-1	4,176	-0.02%
2020/11/12	3	63.80	1	64.00	62.50	2	4,163	0.05%
2020/11/09	2	63.20	0	0.00	65.80	2	4,039	0.05%
2020/11/06	0	0.00	3	62.53	63.50	-3	3,986	-0.08%
2020/11/05	1	60.60	0	0.00	60.10	1	3,925	0.03%
2020/10/22	2	63.25	2	63.40	61.50	0	3,718	0.00%
2020/10/15	1	62.80	0	0.00	62.20	1	3,536	0.03%
2020/10/14	0	0.00	1	63.70	64.50	-1	3,492	-0.03%
2020/10/13	1	62.20	1	63.00	62.00	0	3,419	0.00%
2020/10/12	1	64.30	0	0.00	63.70	1	3,376	0.03%
2020/10/08	0	0.00	1	64.30	63.40	-1	3,326	-0.03%
2020/10/07	0	0.00	4	64.65	64.50	-4	3,261	-0.12%
2020/10/06	2	64.00	3	63.67	64.50	-1	3,103	-0.03%
2020/10/05	0	0.00	5	62.20	60.90	-5	2,928	-0.17%
2020/09/30	0	0.00	3	60.00	60.40	-3	2,775	-0.11%
2020/09/29	3	57.00	3	56.63	57.80	0	2,659	0.00%
2020/09/16	3	58.40	0	0.00	58.20	3	2,220	0.14%
2020/09/11	9	62.93	5	62.18	61.20	4	1,876	0.21%
2020/09/09	7	56.31	9	58.34	57.00	-2	1,479	-0.14%
2020/09/08	3	54.37	5	53.90	55.00	-2	1,292	-0.15%
2020/09/07	4	52.35	3	53.80	52.60	1	1,145	0.09%
2020/09/04	9	51.28	11	51.85	52.90	-2	1,018	-0.20%
2020/08/31	0	0.00	1	43.40	44.70	-1	539	-0.19%
2020/08/27	0	0.00	5	41.90	41.30	-5	491	-1.02%
2020/08/21	0	0.00	5	41.00	40.70	-5	500	-1.00%
2020/08/17	0	0.00	5	40.00	40.05	-5	585	-0.85%
2020/08/14	0	0.00	2	39.20	39.40	-2	607	-0.33%
2020/08/12	2	40.00	6	39.84	39.75	-4	683	-0.59%
2020/08/10	4	38.50	4	38.50	38.45	0	698	0.00%
2020/08/07	0	0.00	1	38.20	38.20	-1	727	-0.14%
2020/07/14	0	0.00	1	36.30	36.30	-1	781	-0.13%
2020/07/02	5	37.45	0	0.00	37.15	5	777	0.64%
2020/06/23	5	37.00	0	0.00	37.00	5	798	0.63%
2020/06/18	0	0.00	1	37.90	38.50	-1	816	-0.12%
2020/06/16	5	38.30	1	38.45	38.50	4	838	0.48%
2020/06/11	1	38.50	25	38.40	38.40	-24	918	-2.61%
2020/06/05	7	40.49	2	40.80	40.75	5	936	0.53%
2020/05/29	6	40.44	0	0.00	40.45	6	927	0.65%
2020/05/28	0	0.00	4	41.63	41.30	-4	916	-0.44%
2020/05/27	4	41.95	0	0.00	41.95	4	909	0.44%
2020/05/26	2	47.90	25	48.00	47.90	-23	868	-2.65%
2020/05/22	26	48.05	26	47.90	47.90	0	803	0.00%
2020/05/21	0	0.00	2	47.73	47.90	-2	775	-0.26%
2020/05/20	25	47.10	8	47.65	47.70	17	749	2.27%
2020/05/18	0	0.00	3	44.50	44.35	-3	662	-0.45%
2020/05/15	0	0.00	5	43.05	44.00	-5	642	-0.78%
2020/05/14	25	44.38	2	44.08	42.80	23	615	3.74%
2020/05/13	0	0.00	2	43.05	43.50	-2	585	-0.34%
2020/05/08	1	41.40	0	0.00	41.40	1	548	0.18%
2020/05/07	2	41.70	0	0.00	41.80	2	548	0.36%
2020/05/05	2	41.80	0	0.00	42.10	2	548	0.36%
2020/04/30	0	0.00	3	42.85	42.80	-3	549	-0.55%
2020/04/29	5	40.65	1	40.70	40.85	4	542	0.74%
2020/04/27	2	39.65	0	0.00	39.70	2	560	0.36%
2020/04/15	1	39.45	0	0.00	39.45	1	577	0.17%
2020/04/09	0	0.00	3	38.00	37.65	-3	579	-0.52%
2020/04/06	2	36.80	0	0.00	37.40	2	576	0.35%
2020/03/31	0	0.00	2	37.15	37.30	-2	570	-0.35%
2020/03/27	0	0.00	3	36.92	36.45	-3	569	-0.53%
2020/03/26	2	35.90	0	0.00	36.30	2	557	0.36%
2020/03/25	2	35.50	0	0.00	35.50	2	553	0.36%
2020/03/20	6	33.53	0	0.00	33.55	6	540	1.11%
2020/03/18	0	0.00	1	34.30	34.30	-1	498	-0.20%
2020/03/17	0	0.00	1	30.90	31.20	-1	450	-0.22%
2020/03/16	0	0.00	2	30.25	30.20	-2	443	-0.45%
2020/03/13	2	30.65	0	0.00	31.00	2	436	0.46%
2020/03/12	1	34.85	4	34.11	34.05	-3	424	-0.71%
2020/03/11	3	39.20	0	0.00	37.80	3	413	0.72%
2020/03/05	1	43.40	0	0.00	43.70	1	395	0.25%
2020/02/27	3	41.50	0	0.00	42.00	3	393	0.76%
2020/02/24	1	42.70	0	0.00	42.75	1	394	0.25%
2020/02/07	0	0.00	1	43.00	41.80	-1	468	-0.21%
2020/02/05	0	0.00	1	41.60	42.80	-1	494	-0.20%
2020/01/30	1	43.25	0	0.00	43.00	1	525	0.19%
2020/01/14	0	0.00	4	47.91	47.55	-4	533	-0.75%
2020/01/07	0	0.00	10	47.40	47.30	-10	573	-1.74%
2019/11/26	0	0.00	1	47.10	47.05	-1	1,064	-0.09%
2019/11/18	1	47.50	0	0.00	47.45	1	1,323	0.08%
2019/11/14	1	46.70	0	0.00	46.70	1	1,399	0.07%
2019/11/13	1	47.35	0	0.00	47.35	1	1,463	0.07%
2019/11/07	1	48.65	0	0.00	48.55	1	1,855	0.05%
2019/11/06	1	50.60	1	49.95	49.60	0	1,878	0.00%
2019/11/01	0	0.00	1	49.90	50.00	-1	2,023	-0.05%
2019/10/25	1	48.70	0	0.00	48.75	1	2,142	0.05%
2019/10/23	0	0.00	1	48.75	49.30	-1	2,298	-0.04%
2019/10/16	1	46.00	0	0.00	46.50	1	2,565	0.04%
2019/10/15	1	45.10	1	46.40	45.15	0	2,665	0.00%
2019/10/14	0	0.00	3	46.30	46.10	-3	2,733	-0.11%
2019/10/09	1	46.30	0	0.00	47.40	1	2,806	0.04%
2019/10/07	2	50.90	0	0.00	51.50	2	2,824	0.07%
2019/10/04	2	50.95	0	0.00	50.60	2	2,885	0.07%
2019/09/27	0	0.00	1	48.65	48.60	-1	2,922	-0.03%
2019/09/19	10	52.68	6	52.30	51.30	4	2,991	0.13%
2019/09/18	2	52.10	2	51.70	52.40	0	2,936	0.00%
2019/09/12	0	0.00	1	49.90	50.00	-1	2,954	-0.03%
2019/09/09	1	48.75	0	0.00	48.65	1	2,997	0.03%
2019/08/28	10	52.20	10	50.80	50.80	0	3,066	0.00%
2019/08/27	1	50.60	1	50.10	51.40	0	3,057	0.00%
2019/08/26	3	49.72	0	0.00	49.50	3	3,043	0.10%
2019/08/23	1	52.00	0	0.00	51.90	1	3,033	0.03%
2019/08/21	10	54.70	1	54.70	53.10	9	2,970	0.30%
2019/08/20	3	52.47	10	52.10	52.30	-7	2,895	-0.24%
2019/08/19	1	52.60	12	53.53	52.60	-11	2,886	-0.38%
2019/08/16	2	52.40	1	52.70	53.00	1	2,858	0.03%
2019/08/15	8	53.05	0	0.00	52.00	8	2,798	0.29%
2019/08/14	22	51.72	13.7	52.21	52.80	8.3	2,636	0.32%
2019/08/13	0	0.00	2	48.05	48.05	-2	2,515	-0.08%
2019/08/07	4	47.93	3	47.15	46.80	1	2,500	0.04%
2019/08/06	1	46.00	0	0.00	47.10	1	2,406	0.04%
2019/08/05	0	0.00	1	44.10	43.70	-1	2,366	-0.04%
2019/08/02	2	46.70	2	46.55	46.55	0	2,349	0.00%
2019/08/01	2	48.50	0	0.00	48.50	2	2,347	0.09%
2019/07/30	1	47.70	1	47.40	47.40	0	2,435	0.00%
2019/07/29	0	0.00	2	47.50	47.50	-2	2,402	-0.08%
2019/07/26	2	46.65	0	0.00	46.30	2	2,359	0.08%
2019/07/25	0	0.00	3	46.48	46.25	-3	2,311	-0.13%
2019/07/24	3	50.93	0	0.00	50.80	3	2,202	0.14%
2019/07/23	1	50.70	1.1	52.21	52.50	-0.1	2,173	0.00%
2019/07/19	10	52.00	3	52.47	51.40	7	2,120	0.33%
2019/07/18	3	51.30	1	52.50	51.30	2	2,072	0.10%
2019/07/17	5	51.54	2	52.50	52.50	3	2,052	0.15%
2019/07/16	0	0.00	2	51.40	52.20	-2	1,953	-0.10%
2019/07/15	3	49.10	1	50.00	49.45	2	1,870	0.11%
2019/07/12	0	0.00	1	45.25	46.25	-1	1,810	-0.06%
2019/07/11	1	44.50	0	0.00	45.20	1	1,783	0.06%
2019/07/09	0	0.00	1	41.40	41.60	-1	1,727	-0.06%
2019/07/08	0	0.00	13.8	40.48	40.35	-13.8	1,723	-0.80%
2019/07/04	1	40.75	0	0.00	42.00	1	1,705	0.06%
2019/06/27	0	0.00	11	37.83	38.20	-11	1,561	-0.70%
2019/06/25	4	36.95	4	37.93	36.95	0	1,529	0.00%
2019/06/24	4	37.50	0	0.00	37.50	4	1,510	0.26%
2019/06/19	0	0.00	1	38.00	38.00	-1	1,427	-0.07%
2019/06/17	1	36.65	0	0.00	36.35	1	1,380	0.07%
2019/06/10	0	0.00	1	33.80	34.30	-1	1,225	-0.08%
2019/05/23	2	30.90	2	31.90	32.40	0	1,084	0.00%
2019/05/21	1	32.15	5	32.44	32.20	-4	1,049	-0.38%
2019/05/17	4	31.20	4	32.25	31.00	0	981	0.00%
2019/05/13	0	0.00	3	29.10	28.60	-3	880	-0.34%
2019/05/10	2	30.60	0	0.00	29.90	2	860	0.23%
2019/05/09	2	31.18	0	0.00	30.90	2	841	0.24%
2019/05/08	4	31.63	2	31.80	32.20	2	806	0.25%
2019/05/07	1	30.40	0	0.00	30.40	1	712	0.14%
2019/04/29	0	0.00	6	27.41	27.05	-6	610	-0.98%
2019/04/26	5	28.70	5	29.38	28.60	0	593	0.00%
2019/04/25	5	29.00	2	30.10	28.70	3	572	0.52%
2019/04/24	3	29.70	0	0.00	29.90	3	540	0.55%
2019/04/23	3	29.05	6	29.32	29.75	-3	510	-0.59%
2019/04/22	2	27.75	0	0.00	27.25	2	445	0.45%
2019/04/18	1	26.30	2	27.10	26.10	-1	417	-0.24%
2019/04/17	1	25.30	2	25.75	26.00	-1	385	-0.26%
2019/04/16	1	26.80	1	26.30	26.30	0	374	0.00%
2019/04/15	3	25.62	2	25.40	26.05	1	332	0.30%
2019/03/14	0	0.00	2	22.30	22.00	-2	252	-0.79%
2019/03/11	0	0.00	4	20.85	22.10	-4	193	-2.07%
2019/03/07	2	20.35	5	20.25	19.95	-3	174	-1.72%
2019/01/09	6	19.40	0	0.00	18.70	6	193	3.09%
2018/12/28	3	18.60	22	18.30	18.40	-19	211	-9.00%
2018/12/27	22	18.80	0	0.00	18.80	22	208	10.53%
2018/12/03	0	0.00	10	18.75	19.05	-10	252	-3.96%
2018/11/08	10	18.05	0	0.00	17.60	10	446	2.24%
2018/10/26	0.1	15.20	0	0.00	15.20	0.1	507	0.02%
2018/10/02	0	0.00	9.8	20.96	22.70	-9.8	675	-1.46%
2018/09/28	1	21.40	0	0.00	21.35	1	667	0.15%
2018/08/28	0.3	28.40	0	0.00	28.25	0.3	961	0.03%
2018/08/07	37	30.45	59	30.60	29.70	-22	993	-2.21%
2018/08/06	21	30.30	5	29.70	30.30	16	984	1.62%
2018/07/30	4	27.75	0	0.00	27.60	4	984	0.41%
2018/07/26	1	26.70	0	0.00	27.00	1	959	0.10%
2018/07/23	0	0.00	20	25.26	25.00	-20	962	-2.08%
2018/07/03	1	27.45	0	0.00	27.40	1	1,175	0.09%
2018/06/11	0	0.00	1	31.90	31.35	-1	2,744	-0.04%
2018/05/29	1	34.20	4	34.25	33.50	-3	2,805	-0.11%
2018/05/28	0	0.00	1	35.50	35.20	-1	2,805	-0.04%
2018/05/21	0	0.00	5	38.15	38.40	-5	2,899	-0.17%
2018/05/14	1	37.65	3	37.70	38.00	-2	3,086	-0.06%
2018/05/07	0	0.00	2	39.20	39.10	-2	3,235	-0.06%
2018/04/26	1	38.50	0	0.00	37.40	1	4,076	0.02%
2018/04/23	0	0.00	3	39.90	39.65	-3	4,518	-0.07%
2018/04/20	9	39.44	0	0.00	39.35	9	4,510	0.20%
2018/04/19	1	40.05	0	0.00	40.10	1	4,498	0.02%
2018/04/18	5	39.50	0	0.00	40.60	5	4,485	0.11%
2018/04/17	1	41.20	0	0.00	40.60	1	4,455	0.02%
2018/04/16	1	41.90	0	0.00	41.85	1	4,448	0.02%
2018/04/13	0	0.00	4	43.40	42.50	-4	4,435	-0.09%
2018/04/11	0	0.00	5	42.60	42.55	-5	4,410	-0.11%
2018/04/09	5	42.70	0	0.00	42.70	5	4,383	0.11%
2018/04/03	5	42.90	0	0.00	42.60	5	4,346	0.12%
2018/04/02	0	0.00	2	43.65	43.10	-2	4,314	-0.05%
2018/03/31	6	43.49	2	43.15	43.15	4	4,283	0.09%
2018/03/30	17	43.10	18	42.76	42.20	-1	4,219	-0.02%
2018/03/29	32	44.79	11	46.08	43.90	21	4,000	0.52%
2018/03/28	3	43.77	16	43.96	44.50	-13	3,667	-0.35%
2018/03/27	19	44.03	19	43.48	44.00	0	3,607	0.00%
2018/03/26	3	43.50	26	42.81	43.50	-23	3,415	-0.67%
2018/03/23	0	0.00	5	40.15	41.45	-5	3,237	-0.15%
2018/03/22	4	40.78	1	40.80	41.00	3	3,168	0.09%
2018/03/16	2	40.50	11	41.86	40.90	-9	3,026	-0.30%
2018/03/15	6	40.99	2	42.75	41.70	4	2,990	0.13%
2018/03/14	20	38.90	0	0.00	39.50	20	2,869	0.70%
2018/03/08	3	38.15	0	0.00	37.95	3	2,848	0.11%
2018/02/22	3	38.20	8	37.53	37.55	-5	2,784	-0.18%
2018/02/09	1	34.45	0	0.00	34.60	1	2,787	0.04%
2018/02/08	2	35.75	0	0.00	35.10	2	2,855	0.07%
2018/02/07	11	37.07	0	0.00	36.70	11	3,143	0.35%
2018/02/02	4	38.20	0	0.00	37.85	4	3,156	0.13%
2018/01/31	2	38.78	4	38.95	38.50	-2	3,161	-0.06%
2018/01/29	3	40.93	1	41.40	41.50	2	3,062	0.07%
2018/01/26	6	43.45	16	43.99	42.10	-10	2,883	-0.35%
2018/01/25	1	42.80	4	43.10	44.95	-3	2,661	-0.11%
2018/01/24	5	41.22	2	41.08	40.90	3	2,521	0.12%
2018/01/23	1	41.25	1	41.40	41.25	0	2,463	0.00%
2018/01/22	15	40.96	0	0.00	40.50	15	2,433	0.62%
2018/01/19	1	41.50	24	41.82	40.20	-23	2,303	-1.00%
2018/01/18	0	0.00	1	37.55	38.65	-1	1,949	-0.05%
2018/01/11	0	0.00	1	34.60	34.75	-1	2,078	-0.05%
2018/01/08	0	0.00	1	33.60	33.45	-1	2,150	-0.05%
2018/01/05	2	34.15	0	0.00	34.10	2	2,233	0.09%
2018/01/04	1	34.60	0	0.00	34.60	1	2,294	0.04%