信義 (9940)-元大-發財券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.65
漲跌
▲1.05
漲幅
+3.43%
成交量
1,147張
產業
上市其他類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	18.8	31.46	31.55	-18.8	256	-7.31%
2024/04/09	0	0.00	8	31.06	31.20	-8	249	-3.20%
2024/04/02	0	0.00	1	30.95	30.65	-1	234	-0.43%
2024/03/27	0	0.00	2	30.70	30.65	-2	216	-0.92%
2024/03/26	10	30.00	0	0.00	30.15	10	206	4.84%
2024/03/25	0	0.00	6	30.10	30.20	-6	200	-2.99%
2024/03/21	0	0.00	1	29.60	29.60	-1	187	-0.53%
2024/03/13	0	0.00	1	29.60	29.65	-1	193	-0.52%
2023/12/13	0	0.00	4	30.05	29.90	-4	160	-2.49%
2023/11/28	0	0.00	0	29.25	29.25	0	137	0.00%
2023/11/10	0	0.00	2	29.00	28.90	-2	126	-1.58%
2023/11/06	0	0.00	50	28.50	28.55	-50	126	-39.54%
2023/10/12	0	0.00	10	29.20	29.20	-10	156	-6.38%
2023/09/19	10	28.95	0	0.00	28.95	10	201	4.96%
2023/08/09	0	0.00	2	29.15	29.15	-2	251	-0.80%
2023/08/07	0	0.00	0.3	28.85	29.15	-0.3	252	-0.12%
2023/07/03	2	28.60	0	0.00	28.55	2	194	1.03%
2023/05/17	0	0.00	2	29.70	29.95	-2	176	-1.13%
2023/05/16	0	0.00	8	29.40	29.40	-8	169	-4.72%
2023/05/15	0	0.00	4	29.05	29.25	-4	170	-2.35%
2023/04/12	0	0.00	5	29.30	29.30	-5	226	-2.21%
2023/04/11	0	0.00	3	29.23	29.20	-3	228	-1.32%
2023/04/10	0	0.00	6	29.15	29.10	-6	233	-2.57%
2023/04/07	0	0.00	2	29.10	29.05	-2	236	-0.85%
2023/03/09	0	0.00	10	29.00	29.10	-10	299	-3.34%
2023/02/14	0	0.00	5	28.50	28.45	-5	277	-1.80%
2023/02/10	0	0.00	4	28.46	28.30	-4	277	-1.44%
2023/01/11	0	0.00	2	27.30	27.20	-2	289	-0.69%
2023/01/09	2	27.50	10	27.40	27.45	-8	278	-2.87%
2022/12/19	2	27.55	0	0.00	27.55	2	259	0.77%
2022/12/15	1	28.05	0	0.00	28.05	1	240	0.42%
2022/12/14	7	28.50	0	0.00	28.40	7	234	2.98%
2022/12/09	2	28.80	0	0.00	28.80	2	228	0.88%
2022/10/27	0	0.00	3	28.58	28.80	-3	265	-1.13%
2022/10/25	0	0.00	6.9	28.29	28.20	-6.9	270	-2.55%
2022/10/05	1	29.35	0	0.00	29.10	1	252	0.40%
2022/09/28	0	0.00	1	29.60	29.40	-1	294	-0.34%
2022/09/26	1	29.85	0	0.00	30.05	1	295	0.34%
2022/09/16	0	0.00	2	31.15	31.50	-2	302	-0.66%
2022/09/13	0	0.00	1	31.30	31.45	-1	321	-0.31%
2022/09/01	0	0.00	1	31.60	31.60	-1	363	-0.27%
2022/08/17	2	31.00	0	0.00	31.20	2	452	0.44%
2022/08/04	0	0.00	1	29.85	29.75	-1	460	-0.22%
2022/07/14	0	0.00	2	32.10	32.10	-2	469	-0.43%
2022/07/11	0	0.00	6	31.02	31.05	-6	432	-1.39%
2022/06/21	0	0.00	4	30.95	31.65	-4	446	-0.90%
2022/05/30	0	0.00	1	35.00	35.15	-1	393	-0.25%
2022/05/11	1	34.00	0	0.00	34.05	1	424	0.24%
2022/04/21	0	0.00	3	36.45	36.25	-3	456	-0.66%
2022/04/08	3	36.80	0.1	36.80	36.80	2.9	496	0.59%
2022/04/06	0	0.00	2	36.45	36.70	-2	492	-0.41%
2022/03/02	2	35.15	0	0.00	35.45	2	658	0.30%
2022/02/18	0	0.00	0.2	34.70	34.65	-0.2	614	-0.03%
2022/01/24	1	34.20	0	0.00	34.50	1	634	0.16%
2022/01/12	0	0.00	2	35.70	35.65	-2	713	-0.28%
2022/01/11	1.1	35.03	0	0.00	35.45	1.1	712	0.15%
2022/01/07	1	34.80	0	0.00	34.50	1	729	0.14%
2021/12/30	0	0.00	10	35.05	35.05	-10	804	-1.24%
2021/12/23	0	0.00	5	36.24	36.60	-5	794	-0.63%
2021/12/21	5	36.30	0	0.00	36.40	5	773	0.65%
2021/12/20	0	0.00	5	37.00	36.95	-5	751	-0.66%
2021/12/17	2	36.08	17	36.60	36.60	-15	719	-2.09%
2021/12/16	0	0.00	32	34.97	35.40	-32	646	-4.95%
2021/12/08	0	0.00	2	32.90	33.10	-2	604	-0.33%
2021/11/18	0	0.00	2	33.45	33.65	-2	595	-0.34%
2021/10/25	2	34.30	0	0.00	34.45	2	569	0.35%
2021/10/22	0	0.00	1	34.50	34.50	-1	568	-0.18%
2021/10/21	1	34.60	0	0.00	35.00	1	556	0.18%
2021/10/19	1	34.10	1	34.35	34.00	0	481	0.00%
2021/10/18	0	0.00	2	33.95	34.05	-2	470	-0.42%
2021/10/12	0	0.00	3	32.32	33.55	-3	412	-0.73%
2021/10/07	1	31.50	0	0.00	31.45	1	365	0.27%
2021/09/29	0.1	31.30	0	0.00	31.10	0.1	373	0.03%
2021/09/15	3	31.10	0	0.00	30.90	3	369	0.81%
2021/09/03	0	0.00	1.1	31.20	31.40	-1.1	432	-0.26%
2021/08/11	0	0.00	3	31.27	31.15	-3	588	-0.51%
2021/08/10	0	0.00	0.3	30.80	31.00	-0.3	589	-0.04%
2021/08/04	2	30.75	0	0.00	31.15	2	728	0.27%
2021/08/03	2	30.83	0	0.00	30.80	2	741	0.27%
2021/07/14	1	31.05	0	0.00	30.90	1	1,050	0.10%
2021/07/01	5	29.41	0	0.00	29.35	5	1,077	0.46%
2021/06/30	1	29.55	0	0.00	29.60	1	1,083	0.09%
2021/06/29	2	29.55	0	0.00	29.65	2	1,086	0.18%
2021/06/28	1	29.95	0	0.00	30.00	1	1,084	0.09%
2021/06/11	0	0.00	10	29.65	29.60	-10	1,095	-0.91%
2021/06/09	0	0.00	3	31.52	31.40	-3	1,050	-0.29%
2021/06/08	0	0.00	2	31.40	31.45	-2	1,023	-0.20%
2021/05/25	1	30.00	0	0.00	30.00	1	1,016	0.10%
2021/05/20	1	30.00	0	0.00	30.05	1	1,001	0.10%
2021/05/17	10	30.00	0	0.00	29.20	10	986	1.01%
2021/05/13	10	30.20	10	31.45	30.55	0	925	0.00%
2021/05/12	0.2	31.40	0	0.00	31.40	0.2	901	0.02%
2021/05/11	0.1	32.35	0	0.00	32.30	0.1	843	0.01%
2021/05/07	1	32.75	0	0.00	33.00	1	822	0.12%
2021/05/06	0	0.00	1	32.25	32.10	-1	809	-0.12%
2021/05/05	0.1	31.80	0	0.00	31.80	0.1	800	0.01%
2021/04/29	0.5	33.92	0	0.00	33.60	0.5	753	0.07%
2021/04/28	0	0.00	1	34.50	34.25	-1	734	-0.14%
2021/04/27	0	0.00	0.1	34.20	34.80	-0.1	723	-0.02%
2021/04/26	0.1	33.30	10	32.95	33.45	-9.9	665	-1.49%
2021/04/23	9	31.49	0	0.00	31.50	9	596	1.51%
2021/04/22	0	0.00	20	31.57	31.20	-20	592	-3.38%
2021/04/20	20	31.50	0	0.00	31.50	20	573	3.49%
2021/04/13	0	0.00	21	30.30	30.20	-21	528	-3.97%
2021/04/12	21	30.35	21	30.31	30.35	0	522	0.00%
2021/04/07	21	29.76	0	0.00	29.85	21	486	4.31%
2021/04/06	1	29.40	0	0.00	29.45	1	481	0.21%
2021/03/30	0	0.00	21	29.50	29.60	-21	460	-4.56%
2021/03/25	21	29.40	0	0.00	29.40	21	450	4.66%
2021/03/09	2	29.90	0	0.00	29.95	2	384	0.52%
2021/03/02	0	0.00	0.2	29.35	29.55	-0.2	370	-0.05%
2020/12/08	8	29.20	0	0.00	29.25	8	298	2.68%
2020/12/07	2	29.80	0	0.00	29.95	2	290	0.69%
2020/12/04	0	0.00	1	30.00	29.95	-1	290	-0.34%
2020/12/01	0	0.00	4	30.00	30.05	-4	292	-1.37%
2020/11/10	0	0.00	0.3	29.50	29.50	-0.3	297	-0.10%
2020/11/03	0.1	28.80	0	0.00	28.60	0.1	314	0.03%
2020/10/26	0.1	28.70	0	0.00	29.00	0.1	341	0.03%
2020/10/12	0	0.00	17.6	29.85	29.85	-17.6	349	-5.03%
2020/08/04	0.1	29.75	0	0.00	29.95	0.1	433	0.03%
2020/07/21	0	0.00	4	29.00	28.95	-4	430	-0.93%
2020/07/14	0	0.00	1	28.90	29.10	-1	439	-0.23%
2020/07/13	0	0.00	2	28.65	28.90	-2	430	-0.46%
2020/07/02	1	27.50	0	0.00	27.55	1	421	0.24%
2020/06/09	4	28.10	0	0.00	28.15	4	481	0.83%
2020/06/08	0	0.00	2	29.15	29.30	-2	476	-0.42%
2020/05/26	0	0.00	1	26.95	27.05	-1	464	-0.22%
2020/05/25	0	0.00	1	26.10	26.15	-1	455	-0.22%
2020/05/18	1	25.50	1	25.60	25.40	0	436	0.00%
2020/05/12	0	0.00	2	26.05	26.15	-2	434	-0.46%
2020/05/11	2	26.05	2	26.20	26.10	0	432	0.00%
2020/05/08	3	25.60	0	0.00	25.55	3	426	0.70%
2020/04/30	2	26.00	0	0.00	26.40	2	414	0.48%
2020/04/23	2	24.10	0	0.00	24.15	2	420	0.48%
2020/04/21	3	23.80	0	0.00	24.10	3	426	0.70%
2020/04/17	0	0.00	2	25.58	25.30	-2	409	-0.49%
2020/04/14	1	25.35	0	0.00	25.45	1	402	0.25%
2020/03/24	1	22.25	1	22.40	22.40	0	360	0.00%
2020/03/23	1	21.85	0	0.00	21.70	1	355	0.28%
2020/03/19	1	21.90	2	22.55	21.85	-1	337	-0.30%
2020/03/17	0	0.00	2	25.05	25.00	-2	310	-0.64%
2020/03/12	0	0.00	5	27.35	27.10	-5	272	-1.84%
2020/03/10	0	0.00	3	27.50	27.90	-3	255	-1.17%
2020/03/09	0	0.00	7	28.06	27.95	-7	248	-2.82%
2020/03/03	0	0.00	1	28.40	28.40	-1	237	-0.42%
2020/02/04	1	29.30	0	0.00	29.50	1	206	0.48%
2020/01/31	0	0.00	4	29.64	29.80	-4	201	-1.99%
2020/01/30	0	0.00	4	29.85	29.50	-4	198	-2.02%
2020/01/16	1	30.95	0	0.00	31.05	1	177	0.56%
2019/10/18	4	32.55	0	0.00	32.55	4	260	1.53%
2019/07/22	0	0.00	0.2	32.10	32.05	-0.2	314	-0.05%
2019/07/18	5	32.10	0	0.00	32.05	5	313	1.59%
2019/07/08	15	32.72	0	0.00	32.55	15	305	4.91%
2019/07/02	0	0.00	6	32.15	32.50	-6	313	-1.91%
2019/06/21	4	32.30	0	0.00	32.40	4	315	1.27%
2019/06/19	0	0.00	1	32.10	32.15	-1	309	-0.32%
2019/06/18	1	32.65	2	32.70	32.90	-1	309	-0.32%
2019/05/21	0	0.00	5	32.00	31.95	-5	245	-2.03%
2019/04/19	0	0.00	18	31.47	31.40	-18	232	-7.74%
2019/04/03	0	0.00	10	31.55	31.70	-10	202	-4.94%
2019/03/21	10	30.40	0	0.00	30.40	10	182	5.46%
2019/03/18	18	30.80	0	0.00	30.90	18	166	10.81%
2019/02/27	0	0.00	4	31.13	30.95	-4	201	-1.99%
2019/01/09	0	0.00	4	30.20	30.40	-4	247	-1.61%
2019/01/04	0	0.00	7	29.19	29.20	-7	261	-2.68%
2018/11/29	0	0.00	0.3	30.35	30.25	-0.3	260	-0.10%
2018/11/22	1	30.00	0	0.00	30.00	1	255	0.39%
2018/11/21	0	0.00	2	30.20	30.25	-2	256	-0.78%
2018/11/14	0	0.00	1	30.50	30.10	-1	258	-0.39%
2018/11/13	0	0.00	1	30.40	30.30	-1	260	-0.38%
2018/11/05	1	29.50	0	0.00	29.55	1	282	0.35%
2018/10/30	5	28.00	0	0.00	28.50	5	317	1.58%
2018/10/26	6	29.10	0	0.00	29.50	6	313	1.91%
2018/10/25	0	0.00	1	29.05	29.25	-1	309	-0.32%
2018/10/24	6	29.80	0	0.00	29.70	6	315	1.90%
2018/10/22	5	29.95	0	0.00	30.05	5	315	1.58%
2018/10/11	3	32.47	0	0.00	32.30	3	302	0.99%
2018/07/31	0	0.00	0.3	35.45	35.40	-0.3	533	-0.05%
2018/07/24	0	0.00	0	35.90	35.85	0	529	-0.01%
2018/07/23	0.4	35.75	0	0.00	35.75	0.4	530	0.07%
2018/07/16	1	34.20	0	0.00	34.15	1	525	0.19%
2018/07/11	1	33.80	0	0.00	33.95	1	541	0.18%
2018/07/06	0	0.00	3	32.60	32.70	-3	543	-0.55%
2018/07/03	2	34.05	0	0.00	33.45	2	556	0.36%
2018/07/02	0	0.00	2	35.30	34.60	-2	550	-0.36%
2018/06/22	2	37.80	0	0.00	37.10	2	556	0.36%
2018/06/21	6	36.85	0	0.00	37.60	6	558	1.08%
2018/06/20	0	0.00	0.2	36.40	36.10	-0.2	548	-0.04%
2018/06/19	5	35.05	0	0.00	35.35	5	550	0.91%
2018/06/15	7	42.36	20	42.55	42.55	-13	532	-2.44%
2018/06/14	0	0.00	30	42.43	42.40	-30	511	-5.87%
2018/06/13	0	0.00	15	42.83	42.80	-15	520	-2.88%
2018/06/12	10	42.95	0	0.00	42.90	10	529	1.89%
2018/06/11	20	42.70	0	0.00	42.75	20	527	3.79%
2018/06/01	6	43.18	10	43.15	43.30	-4	532	-0.75%
2018/05/24	1	42.35	0	0.00	42.50	1	661	0.15%
2018/05/22	0	0.00	30	42.70	42.45	-30	662	-4.53%
2018/05/11	11	42.44	0	0.00	42.70	11	701	1.57%
2018/05/10	0	0.00	10	43.20	43.35	-10	688	-1.45%
2018/05/07	3	42.50	0	0.00	42.45	3	689	0.44%
2018/05/03	2	42.75	0	0.00	42.80	2	689	0.29%
2018/05/02	0	0.00	2	43.25	42.90	-2	689	-0.29%
2018/04/27	2	42.50	0	0.00	42.60	2	689	0.29%
2018/04/26	9	42.81	0	0.00	42.80	9	692	1.30%
2018/04/13	0	0.00	10	44.05	44.05	-10	712	-1.40%
2018/03/26	10	42.90	1	42.60	42.80	9	681	1.32%
2018/03/23	3	41.50	0	0.00	42.15	3	670	0.45%
2018/03/21	10	43.50	0	0.00	43.40	10	651	1.54%
2018/03/19	10	43.70	14.6	43.95	44.20	-4.6	630	-0.73%
2018/03/16	0	0.00	10	42.80	42.80	-10	602	-1.66%
2018/03/15	0	0.00	1	42.50	42.45	-1	582	-0.17%
2018/03/12	10	41.90	0	0.00	42.15	10	575	1.74%
2018/03/09	0	0.00	4	42.25	42.25	-4	568	-0.70%
2018/03/07	4	42.20	0	0.00	41.90	4	560	0.71%
2018/03/02	0	0.00	29	42.72	42.85	-29	523	-5.54%
2018/02/27	1	39.25	0	0.00	39.55	1	444	0.23%
2018/02/09	1	36.30	0	0.00	36.95	1	434	0.23%
2018/02/07	18	36.15	0	0.00	36.05	18	432	4.16%
2018/02/06	4	36.40	0	0.00	35.75	4	433	0.92%
2018/01/24	2	38.50	0	0.00	38.70	2	452	0.44%
2018/01/22	0	0.00	2	38.75	38.95	-2	463	-0.43%
2018/01/11	5	39.13	2	39.15	38.90	3	435	0.69%
2018/01/10	10	38.90	0	0.00	38.90	10	426	2.35%