LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.18
  • 漲跌
    ▼0.12
  • 漲幅
    -0.47%
  • 成交量
    158
  • 產業
    上市
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.000.725.2625.30-0.7333-0.20%
2024/03/150.125.1100.0025.170.13090.02%
2024/03/140.625.2700.0025.380.63010.21%
2024/02/2000.00823.8023.91-8217-3.68%
2023/12/2900.00524.0924.12-5189-2.63%
2023/12/27523.8900.0023.9951822.75%
2023/12/1300.00323.7123.71-3158-1.89%
2023/11/2000.00123.6223.61-1148-0.67%
2023/11/17123.5500.0023.6511440.69%
2023/11/15123.8800.0023.9211340.74%
2023/11/14123.6700.0023.7111310.76%
2023/11/08123.7000.0023.5911470.68%
2023/11/07123.6300.0023.6211480.67%
2023/10/190.423.5000.0023.510.41870.20%
2023/10/06123.3300.0023.3612110.47%
2023/10/05223.0400.0023.1522100.95%
2023/08/14123.6500.0023.5312440.41%
2023/07/2400.00123.6023.60-1208-0.48%
2023/07/10122.9100.0022.8611760.57%
2023/06/2800.00723.2023.17-7172-4.06%
2023/06/1200.00123.4823.39-1186-0.54%
2023/06/01122.9400.0022.9311810.55%
2023/05/22123.2800.0023.2511760.57%
2023/05/12122.5100.0022.5211760.57%
2023/05/10122.6500.0022.6311710.58%
2023/04/26122.2600.0022.2811980.50%
2023/04/0600.00121.9522.01-1216-0.46%
2023/03/2700.00121.8621.84-1215-0.46%
2023/03/23121.7300.0021.8612110.47%
2023/03/2200.000.521.6421.77-0.5210-0.22%
2023/03/2100.000.521.5821.46-0.5208-0.26%
2023/03/17221.4000.0021.4022090.95%
2023/03/16121.2800.0021.3312080.48%
2023/03/14221.7400.0021.7322030.98%
2023/03/09122.5000.0022.4812000.50%
2022/12/0200.00022.2522.0802360.00%
2022/11/3000.00121.8922.23-1233-0.43%
2022/11/29121.7600.0021.9212360.42%
2022/11/1600.001021.3621.32-10214-4.66%
2022/11/1000.000.621.3221.31-0.6194-0.31%
2022/11/090.221.4800.0021.470.21970.10%
2022/11/0700.000.121.2221.19-0.1196-0.05%
2022/11/030.220.7600.0020.740.22120.09%
2022/11/02220.8200.0020.8522220.90%
2022/10/250.220.4000.0020.370.22300.09%
2022/10/21420.4500.0020.4142401.66%
2022/10/19320.5500.0020.4332401.25%
2022/10/050.121.691.121.6621.66-1247-0.38%
2022/10/041.121.3600.0021.441.12510.42%
2022/08/15124.0300.0024.0414260.23%
2022/08/12123.9000.0023.9614290.23%
2022/06/20123.1400.0022.7618080.12%
2022/05/0600.00125.1625.20-1958-0.10%
2022/04/15226.5600.0026.6621,3680.15%
2022/04/14026.9800.0026.8701,3710.00%
2022/04/12527.3200.0027.2851,3260.38%
2022/04/1100.00127.5427.60-11,313-0.08%
2022/04/07127.8000.0027.2011,2830.08%
2022/03/2900.00126.4026.35-11,198-0.08%
2022/03/23126.2800.0026.4611,1950.08%
2022/03/0300.00125.7425.61-11,152-0.09%
2022/03/01125.5200.0025.5911,1910.08%
2022/02/18126.1800.0026.1911,3200.08%
2022/02/0800.00425.9626.27-41,295-0.31%
2022/01/24125.0600.0025.4211,1740.09%
2022/01/17225.9500.0025.8321,0010.20%
2022/01/14125.9100.0026.1019590.10%
2022/01/1100.00225.5325.69-2777-0.26%
2022/01/0600.00224.8124.78-2701-0.28%
2022/01/03224.7100.0024.6026780.29%
2021/12/2400.00124.3224.29-1629-0.16%
2021/12/23124.2100.0024.2216210.16%
2021/12/2100.00124.2324.24-1615-0.16%
2021/12/20124.1100.0024.1616140.16%
2021/12/1700.00124.2924.29-1607-0.16%
2021/12/14124.0900.0024.0715980.17%
2021/12/1000.00724.3324.34-7577-1.21%
2021/12/03123.94223.9623.97-1532-0.19%
2021/11/26723.8300.0023.7874781.46%
2021/11/24124.16124.1924.1604360.00%
2021/11/22123.9900.0024.0514130.24%
2021/11/19524.0900.0024.1953891.28%
2021/11/18225.2600.0025.2623100.64%
2021/11/1100.00124.0624.07-1177-0.56%
2021/11/02123.9600.0023.9011680.59%
2021/10/2600.00124.0424.06-1170-0.59%
2021/10/25123.8600.0023.9011690.59%
2021/09/2200.00123.3423.50-1208-0.48%
2021/09/13124.0500.0023.9912040.49%
2021/09/03123.67123.6523.6901960.00%
2021/08/3100.00123.5223.71-1196-0.51%
2021/08/3000.00123.4223.65-1193-0.52%
2021/08/25222.6200.0022.6221871.07%
2021/08/1100.00222.4422.37-2186-1.07%
2021/08/04222.2500.0022.2822190.91%
2021/03/1700.00119.3019.30-1178-0.56%
2021/03/11119.2200.0019.2311700.59%
2021/02/2200.00118.0918.08-1123-0.81%
2021/02/190.118.0000.0017.980.11250.04%
2021/02/1800.002.118.0818.05-2.1127-1.60%
2021/02/0200.00317.4817.56-3144-2.08%
2021/01/29317.3500.0017.2531591.88%
2021/01/28317.5000.0017.5031571.91%
2020/12/3000.00417.8518.06-4123-3.24%
2020/12/2800.00117.7117.71-1119-0.84%
2020/12/1800.00117.7917.70-1119-0.84%
2020/12/1600.00117.7817.77-1117-0.85%
2020/12/15117.5700.0017.6511160.86%
2020/12/1100.00117.7417.75-1114-0.87%
2020/12/09117.4400.0017.5011110.90%
2020/12/08117.5400.0017.5511080.92%
2020/12/01217.7100.0017.702992.02%
2020/11/20217.8100.0017.812902.21%
2020/11/1900.00218.5518.57-286-2.31%
2020/11/12118.40218.5618.37-177-1.29%
2020/11/09317.8700.0017.933575.20%
2020/11/0600.00217.7717.79-252-3.80%
2020/09/0900.00117.7117.76-158-1.72%
2020/05/04216.8300.0016.852643.09%
2020/04/0600.00315.4015.42-366-4.50%
2020/03/31215.4800.0015.452672.97%
2019/12/10118.6800.0018.601711.40%
2019/11/22218.7900.0018.802672.95%
2019/11/14119.5000.0019.551591.68%
2018/04/2000.00516.9416.95-580-6.19%
2018/01/0800.00216.8716.85-2184-1.08%
2018/01/0500.00116.5516.67-1168-0.59%
元大MSCI金融 相關文章
元大MSCI金融 相關影音