元大上證50 (006206)-元大-福營券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
142張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	31.86	31.85	-1	698	-0.14%
2024/12/06	0	0.00	1	31.54	31.36	-1	686	-0.15%
2024/11/08	0	0.00	1	33.05	32.80	-1	644	-0.16%
2024/11/07	0	0.00	2	31.96	32.65	-2	637	-0.31%
2024/11/06	1	32.33	0	0.00	31.98	1	630	0.16%
2024/11/05	2	32.18	0	0.00	32.43	2	619	0.32%
2024/10/08	0	0.00	5	35.25	34.59	-5	392	-1.27%
2024/10/07	2	39.82	0	0.00	38.12	2	333	0.60%
2024/10/04	4	36.76	3	35.85	36.95	1	275	0.36%
2024/10/01	1	32.70	0	0.00	32.68	1	225	0.44%
2024/09/30	2	32.72	1	33.00	32.99	1	211	0.47%
2024/09/27	0	0.00	13	30.91	31.19	-13	166	-7.79%
2024/09/26	0	0.00	3	29.47	29.93	-3	141	-2.12%
2024/09/25	0	0.00	8	29.29	29.21	-8	129	-6.15%
2024/09/18	3	26.54	0	0.00	26.45	3	112	2.66%
2024/09/12	5	26.72	0	0.00	26.75	5	115	4.34%
2024/09/09	10	26.77	0	0.00	26.93	10	115	8.70%
2024/09/03	10	27.45	0	0.00	27.41	10	118	8.46%
2024/07/05	5	27.53	0	0.00	27.76	5	154	3.24%
2024/07/04	0	0.00	2	28.14	28.05	-2	154	-1.30%
2024/06/21	11	27.76	0	0.00	27.71	11	162	6.79%
2024/06/07	8	28.44	0	0.00	28.35	8	166	4.81%
2024/04/15	8	27.58	0	0.00	28.29	8	317	2.52%
2024/03/22	5	27.70	0	0.00	27.85	5	405	1.23%
2024/03/15	3	27.87	0	0.00	27.87	3	419	0.71%
2024/03/08	4	27.83	0	0.00	27.75	4	425	0.94%
2024/03/07	3	27.99	0	0.00	27.95	3	419	0.71%
2024/03/04	2	27.76	0	0.00	27.84	2	413	0.48%
2024/03/01	2	27.70	0	0.00	27.79	2	412	0.48%
2024/02/29	0	0.00	3	27.73	27.79	-3	413	-0.73%
2024/02/27	2	27.60	0	0.00	27.81	2	409	0.49%
2024/02/26	7	28.18	0	0.00	28.07	7	405	1.73%
2024/02/22	1	27.91	0	0.00	28.06	1	400	0.25%
2024/02/21	2	27.92	0	0.00	27.97	2	396	0.50%
2023/12/13	0	0.00	3	26.18	26.18	-3	146	-2.05%
2023/12/08	0	0.00	1	26.34	26.34	-1	128	-0.78%
2023/12/07	0	0.00	4	26.43	26.45	-4	127	-3.14%
2023/12/06	0	0.00	2	26.62	26.62	-2	126	-1.58%
2023/10/02	0	0.00	0.2	29.50	29.33	-0.2	151	-0.11%
2023/09/28	0	0.00	0.1	29.50	29.18	-0.1	151	-0.09%
2023/07/31	0	0.00	1	30.86	30.74	-1	140	-0.71%
2023/07/14	0	0.00	0.2	29.10	29.07	-0.2	144	-0.15%
2023/07/11	0	0.00	1	28.50	28.65	-1	148	-0.67%
2023/05/31	0.5	27.76	0	0.00	27.70	0.5	173	0.29%
2023/05/29	0.3	28.45	0	0.00	28.43	0.3	167	0.18%
2023/05/25	0.5	28.89	0	0.00	28.62	0.5	165	0.30%
2023/04/13	0	30.28	0	0.00	30.43	0	144	0.02%
2023/04/12	0.5	30.50	0	0.00	30.32	0.5	145	0.34%
2023/03/27	0.5	30.00	0	0.00	30.00	0.5	119	0.42%
2023/03/01	0	0.00	1	31.40	31.56	-1	97	-1.03%
2023/02/09	0	0.00	1	31.36	31.33	-1	96	-1.03%
2023/02/01	0	0.00	0.9	31.91	32.09	-0.9	81	-1.10%
2022/06/20	0	0.00	0	32.85	32.90	0	104	-0.04%
2022/06/15	0	0.00	2.5	32.76	32.90	-2.5	102	-2.41%
2022/03/29	0.1	32.30	0	0.00	32.34	0.1	151	0.07%
2022/03/25	1.3	32.50	0	0.00	32.34	1.3	150	0.83%
2022/03/10	0	33.20	0	0.00	33.17	0	172	0.01%
2022/03/09	0.1	33.00	0	0.00	32.60	0.1	171	0.06%
2022/02/17	2	34.92	0	0.00	34.93	2	166	1.20%
2022/01/24	0.1	35.50	0	0.00	35.51	0.1	157	0.06%
2021/12/06	0	0.00	0.4	35.39	35.64	-0.4	225	-0.18%
2021/10/14	0	0.00	1	36.20	36.18	-1	322	-0.31%
2021/09/13	1	35.39	0	0.00	35.30	1	345	0.29%
2021/07/02	0.1	37.75	0	0.00	37.50	0.1	429	0.02%
2021/06/18	0	0.00	3	37.51	37.48	-3	428	-0.70%
2021/05/25	0	0.00	0.6	38.60	39.62	-0.6	545	-0.10%
2021/05/17	0	0.00	0.8	38.80	38.81	-0.8	648	-0.12%
2021/04/20	1	38.17	0	0.00	38.35	1	709	0.14%
2021/03/15	0	0.00	1	38.86	38.86	-1	1,177	-0.08%
2021/03/03	1	41.02	0	0.00	41.02	1	1,181	0.08%
2021/02/03	0	0.00	0.3	41.25	41.25	-0.3	978	-0.03%
2021/01/18	0	0.00	4	41.50	41.87	-4	918	-0.44%
2021/01/14	1	41.80	0	0.00	41.70	1	935	0.11%
2021/01/11	0	0.00	1	41.40	41.61	-1	917	-0.11%
2021/01/08	0	0.00	0.2	41.05	41.35	-0.2	919	-0.02%
2021/01/06	2	40.34	1	40.55	40.50	1	893	0.11%
2021/01/04	1	39.54	0	0.00	39.79	1	872	0.11%
2020/12/29	0	0.00	1	38.15	38.20	-1	832	-0.12%
2020/12/18	1	38.02	0	0.00	37.83	1	798	0.13%
2020/11/05	0	0.00	1	36.55	36.50	-1	562	-0.18%
2020/10/27	0	0.00	0.1	34.70	35.55	-0.1	612	-0.01%
2020/09/08	0.1	35.28	0	0.00	35.36	0.1	1,041	0.01%
2020/09/07	0.1	35.68	0	0.00	35.78	0.1	1,048	0.01%
2020/08/27	0	0.00	0.4	35.20	35.30	-0.4	1,045	-0.04%
2020/07/09	1	36.50	0	0.00	36.49	1	802	0.12%
2020/02/13	0	0.00	0	31.34	31.30	0	395	-0.01%
2020/01/30	0	0.00	2	30.36	29.88	-2	310	-0.64%
2020/01/02	0	0.00	0.1	33.61	33.81	-0.1	261	-0.04%
2019/12/27	0	0.00	1	33.30	33.22	-1	259	-0.39%
2019/12/24	0.7	32.78	0	0.00	32.78	0.7	253	0.28%
2019/07/31	0	0.00	2	33.50	33.55	-2	662	-0.30%
2019/07/29	0	0.00	3	33.69	33.66	-3	690	-0.43%
2019/07/25	0	0.00	2	33.37	33.58	-2	689	-0.29%
2019/07/08	0	0.00	2	33.72	33.30	-2	846	-0.24%
2019/07/03	0	0.00	2	33.94	34.00	-2	889	-0.22%
2019/05/15	0	0.00	9	31.19	31.39	-9	1,969	-0.46%
2019/05/06	0	0.00	1	32.36	31.82	-1	1,931	-0.05%
2019/04/19	0	0.00	1	35.02	34.77	-1	1,940	-0.05%
2019/04/17	0	0.00	4	34.90	34.81	-4	1,936	-0.21%
2019/04/08	3	34.48	2	34.09	33.90	1	1,849	0.05%
2019/04/01	0	0.00	10	33.10	33.25	-10	1,791	-0.56%
2019/03/29	0	0.00	1	32.40	32.42	-1	1,767	-0.06%
2019/03/19	0	0.00	1	32.35	32.29	-1	1,680	-0.06%
2019/03/18	0	0.00	1	31.76	32.20	-1	1,661	-0.06%
2019/03/15	0	0.00	2	31.74	31.76	-2	1,632	-0.12%
2019/03/14	1	31.52	0	0.00	31.52	1	1,599	0.06%
2019/03/08	0	0.00	1	31.06	31.07	-1	1,504	-0.07%
2019/03/04	0	0.00	10	32.74	33.18	-10	1,343	-0.74%
2019/02/26	1	31.84	0	0.00	31.84	1	1,215	0.08%
2019/02/13	0	0.00	15	29.00	29.13	-15	785	-1.91%
2018/12/26	0	0.00	3	25.80	25.67	-3	1,188	-0.25%
2018/11/20	0	0.00	1	27.75	27.75	-1	1,234	-0.08%
2018/11/02	0	0.00	2	28.53	28.50	-2	1,301	-0.15%
2018/10/23	18	28.57	0	0.00	28.14	18	1,142	1.57%
2018/10/19	0	0.00	1	27.07	27.07	-1	1,057	-0.09%
2018/10/17	0	0.00	1	27.66	27.16	-1	1,000	-0.10%
2018/10/12	0	0.00	2	27.42	27.61	-2	1,008	-0.20%
2018/10/11	2	27.49	2	27.16	27.20	0	1,010	0.00%
2018/10/09	0	0.00	1	28.11	28.11	-1	995	-0.10%
2018/10/01	0	0.00	4	29.21	29.20	-4	964	-0.41%
2018/09/21	0	0.00	2	28.75	28.87	-2	1,006	-0.20%
2018/08/14	1	27.90	0	0.00	27.77	1	1,268	0.08%
2018/08/09	0	0.00	1	27.89	28.34	-1	1,286	-0.08%
2018/08/07	3	27.41	0	0.00	27.69	3	1,284	0.23%
2018/07/02	0	0.00	2	28.06	27.85	-2	1,381	-0.14%
2018/06/29	1	28.38	0	0.00	28.50	1	1,391	0.07%
2018/06/01	0	0.00	2	30.83	30.79	-2	1,475	-0.14%
2018/05/28	1	31.33	0	0.00	31.30	1	1,532	0.07%
2018/05/24	1	31.51	0	0.00	31.40	1	1,562	0.06%
2018/05/23	2	31.75	0	0.00	31.64	2	1,616	0.12%
2018/05/22	2	32.05	0	0.00	31.96	2	1,627	0.12%
2018/05/21	2	32.39	0	0.00	32.30	2	1,653	0.12%
2018/05/18	1	31.88	0	0.00	31.85	1	1,691	0.06%
2018/05/17	1	31.91	0	0.00	31.85	1	1,799	0.06%
2018/05/16	1	32.05	0	0.00	32.06	1	1,892	0.05%
2018/05/15	3	32.26	0	0.00	32.05	3	1,944	0.15%
2018/05/11	1	31.98	0	0.00	31.89	1	2,090	0.05%
2018/05/10	1	31.81	0	0.00	31.83	1	2,175	0.05%
2018/02/26	0	0.00	1	34.55	34.29	-1	3,107	-0.03%
2018/02/23	4	34.06	0	0.00	33.96	4	3,117	0.13%
2018/02/21	1	33.69	0	0.00	33.72	1	3,138	0.03%
2018/02/09	1	31.96	0	0.00	31.95	1	3,194	0.03%
2018/02/07	0	0.00	2	35.88	35.53	-2	3,079	-0.06%
2018/02/06	2	35.72	2	35.89	35.77	0	3,023	0.00%
2018/02/05	0	0.00	3	35.60	36.27	-3	2,916	-0.10%
2018/01/29	2	36.33	0	0.00	36.20	2	2,705	0.07%
2018/01/16	1	34.92	0	0.00	34.94	1	2,314	0.04%
2018/01/15	1	34.77	0	0.00	34.95	1	2,305	0.04%