富邦台50 (006208)-元大-福營券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.8	118.05	37.5	118.37	118.40	-28.7	11,578	-0.25%
2025/01/20	3	116.43	3.3	116.63	116.55	-0.3	11,614	0.00%
2025/01/17	2	115.40	0.5	115.25	115.30	1.5	11,581	0.01%
2025/01/16	0.6	115.07	3.4	114.77	114.80	-2.9	11,624	-0.02%
2025/01/15	6.6	112.74	6	112.58	112.75	0.6	11,547	0.01%
2025/01/14	8.7	113.21	0.1	113.30	113.25	8.5	11,416	0.07%
2025/01/13	26.5	112.96	3.1	113.07	112.80	23.4	11,535	0.20%
2025/01/10	2.1	114.98	1	114.90	115.15	1.1	11,193	0.01%
2025/01/09	4.2	115.96	0	0.00	115.50	4.2	11,301	0.04%
2025/01/08	11.9	116.97	1	117.75	116.80	10.9	11,297	0.10%
2025/01/07	10.6	118.72	9.8	119.00	118.25	0.8	11,346	0.01%
2025/01/06	1.5	116.76	17.7	116.01	117.00	-16.3	11,216	-0.15%
2025/01/03	0.4	113.91	0.1	113.48	113.50	0.3	11,014	0.00%
2025/01/02	25.5	112.58	0.1	112.95	112.80	25.4	11,072	0.23%
2024/12/31	7.7	113.96	0.1	114.10	114.10	7.6	10,948	0.07%
2024/12/30	4.5	114.90	3.5	115.18	114.95	1	10,950	0.01%
2024/12/27	0.5	115.28	3.1	115.30	115.30	-2.6	10,953	-0.02%
2024/12/26	0.7	115.00	3.1	115.02	115.00	-2.4	11,057	-0.02%
2024/12/25	2.4	114.88	3.5	115.03	114.90	-1.1	11,082	-0.01%
2024/12/24	0	0.00	10	114.95	114.55	-10	11,146	-0.09%
2024/12/23	7.2	114.12	18.7	113.82	114.30	-11.5	11,122	-0.10%
2024/12/20	24.8	112.03	1.4	111.95	111.90	23.4	11,067	0.21%
2024/12/19	27.5	112.66	4.2	112.57	113.10	23.3	10,930	0.21%
2024/12/18	4.5	113.91	0	0.00	114.40	4.5	10,778	0.04%
2024/12/17	0.6	114.57	18.1	114.54	114.20	-17.5	10,747	-0.16%
2024/12/16	15.6	114.14	2.8	114.50	113.75	12.8	10,720	0.12%
2024/12/13	0.3	112.93	0.5	113.41	113.45	-0.2	10,664	0.00%
2024/12/12	1.2	113.06	26.5	113.14	113.15	-25.3	10,658	-0.24%
2024/12/11	5.4	111.99	3	111.97	111.90	2.4	10,667	0.02%
2024/12/10	5	113.39	11	113.51	113.10	-6	10,589	-0.06%
2024/12/09	7.2	113.82	12	113.69	113.60	-4.8	10,579	-0.04%
2024/12/06	4.2	113.51	0.2	113.60	113.50	4	10,734	0.04%
2024/12/05	3.1	113.73	1	113.50	113.85	2.1	10,691	0.02%
2024/12/04	1.5	112.91	4.4	113.13	113.35	-2.9	10,684	-0.03%
2024/12/03	2.3	112.58	3.9	112.71	112.45	-1.6	11,078	-0.01%
2024/12/02	3.6	110.63	0.4	111.00	111.15	3.2	10,994	0.03%
2024/11/29	11.5	108.09	0	0.00	108.25	11.5	10,961	0.11%
2024/11/28	3.8	108.10	7	108.29	108.30	-3.2	10,863	-0.03%
2024/11/27	15.4	109.09	0.1	108.99	108.55	15.4	10,731	0.14%
2024/11/26	11	109.97	0	110.20	109.90	11	10,553	0.10%
2024/11/25	5.3	112.15	2	112.80	111.45	3.3	10,340	0.03%
2024/11/22	2	111.63	0.2	111.85	111.65	1.9	10,249	0.02%
2024/11/21	17.1	109.85	0	0.00	109.90	17.1	10,190	0.17%
2024/11/20	11	111.40	0	0.00	111.20	11	9,985	0.11%
2024/11/19	4.6	111.45	1.1	110.90	111.45	3.5	9,886	0.04%
2024/11/18	16.6	110.48	5	110.55	110.40	11.6	9,827	0.12%
2024/11/15	5.7	112.34	0	0.00	112.30	5.7	9,634	0.06%
2024/11/14	9.4	111.90	17	111.78	112.05	-7.6	9,645	-0.08%
2024/11/13	15.6	113.06	3	113.10	112.95	12.6	9,527	0.13%
2024/11/12	20.3	114.12	1.3	114.10	113.70	19	9,466	0.20%
2024/11/11	7.8	115.54	3.4	115.53	116.45	4.4	9,175	0.05%
2024/11/08	7.8	116.51	70	116.63	116.45	-62.2	9,110	-0.68%
2024/11/07	3.4	115.59	2.1	115.67	115.40	1.3	9,082	0.01%
2024/11/06	48.1	114.24	6	114.54	114.40	42.1	9,107	0.46%
2024/11/05	7.3	113.19	0.2	113.40	113.45	7.2	9,116	0.08%
2024/11/04	6.4	112.89	0.3	112.74	113.15	6.2	9,670	0.06%
2024/11/01	11.4	110.07	7	110.41	111.65	4.4	10,361	0.04%
2024/10/30	5.5	112.36	1.3	113.80	112.20	4.2	10,343	0.04%
2024/10/29	24	112.30	0	112.56	112.75	23.9	10,200	0.23%
2024/10/28	24.5	114.98	1.1	115.38	114.85	23.4	9,871	0.24%
2024/10/25	3.2	114.88	0.2	115.05	115.00	3	9,774	0.03%
2024/10/24	11.1	114.83	2.3	115.15	114.20	8.8	9,829	0.09%
2024/10/23	8.6	114.76	0	0.00	114.90	8.6	10,013	0.09%
2024/10/22	8.3	115.34	0	0.00	115.60	8.3	9,970	0.08%
2024/10/21	8.1	116.56	9.2	116.71	116.20	-1	10,117	-0.01%
2024/10/18	9	116.41	4.7	116.46	115.90	4.4	10,179	0.04%
2024/10/17	6.4	113.02	9	113.05	113.20	-2.6	10,167	-0.03%
2024/10/16	22.4	113.02	4.5	113.53	113.15	17.9	10,213	0.18%
2024/10/15	1.4	114.80	0.9	114.79	114.95	0.5	10,226	0.01%
2024/10/14	20.5	112.77	2	112.30	112.80	18.4	10,279	0.18%
2024/10/11	4.9	112.61	9.3	112.62	112.65	-4.4	10,434	-0.04%
2024/10/09	1.2	110.82	4.1	111.04	110.75	-2.9	10,529	-0.03%
2024/10/08	5.4	109.27	2.2	109.07	109.45	3.2	10,581	0.03%
2024/10/07	3.6	109.82	1.1	109.55	109.95	2.5	10,697	0.02%
2024/10/04	22.5	107.88	1.5	107.50	107.50	21	10,753	0.20%
2024/10/01	4.9	107.50	0	0.00	107.50	4.9	10,757	0.05%
2024/09/30	3.1	107.87	0.1	108.80	107.50	3	10,782	0.03%
2024/09/27	4.1	111.49	3.7	110.83	110.30	0.5	10,667	0.00%
2024/09/26	3.3	110.92	17.4	110.75	110.55	-14.1	10,649	-0.13%
2024/09/25	8	109.75	3.3	109.68	109.80	4.7	10,615	0.04%
2024/09/24	0.1	107.44	0.7	107.19	108.05	-0.5	10,587	0.00%
2024/09/23	1.1	107.18	15.1	107.00	107.00	-14	10,575	-0.13%
2024/09/20	15.5	107.06	1	107.00	106.60	14.5	10,658	0.14%
2024/09/19	0.1	104.50	3.4	104.75	105.35	-3.4	10,663	-0.03%
2024/09/18	2.2	103.85	0	0.00	103.90	2.2	10,745	0.02%
2024/09/16	2.2	104.63	0	0.00	104.80	2.2	10,884	0.02%
2024/09/13	0.2	104.28	3.2	104.43	104.40	-3.1	10,913	-0.03%
2024/09/12	1	104.20	6	104.00	104.00	-5	11,043	-0.05%
2024/09/11	5.6	100.62	5.1	100.38	100.30	0.5	11,020	0.00%
2024/09/10	5.2	100.20	0.1	100.70	100.55	5.1	11,023	0.05%
2024/09/09	7.2	100.12	0	0.00	100.50	7.2	11,012	0.07%
2024/09/06	4.6	102.26	2	101.65	102.15	2.6	10,891	0.02%
2024/09/05	0.9	101.71	0.1	101.20	100.75	0.8	10,885	0.01%
2024/09/04	28.9	100.60	0.5	101.14	100.30	28.4	10,870	0.26%
2024/09/03	1.4	105.42	0	0.00	105.35	1.4	10,421	0.01%
2024/09/02	1.2	105.73	1.4	105.76	105.65	-0.2	10,511	0.00%
2024/08/30	0.1	105.95	2	106.00	105.75	-2	10,501	-0.02%
2024/08/29	5.3	105.28	0	0.00	105.75	5.3	10,531	0.05%
2024/08/28	2.2	105.37	4	105.60	106.95	-1.8	10,552	-0.02%
2024/08/27	0.4	105.32	0	0.00	105.50	0.4	10,620	0.00%
2024/08/26	1	106.60	2.1	106.52	105.90	-1	10,700	-0.01%
2024/08/23	2.1	105.05	0	0.00	105.95	2.1	10,686	0.02%
2024/08/22	2.4	105.73	0	0.00	105.80	2.4	10,686	0.02%
2024/08/21	1.7	106.63	4	106.40	106.25	-2.3	10,735	-0.02%
2024/08/20	2	107.71	3.1	107.89	107.50	-1.1	10,704	-0.01%
2024/08/19	0.1	107.54	0.2	107.65	107.45	-0.1	10,708	0.00%
2024/08/16	0	107.05	1.1	107.30	107.35	-1.1	10,691	-0.01%
2024/08/15	1.7	105.52	4.8	105.19	105.05	-3.1	10,570	-0.03%
2024/08/14	2.4	105.61	1.9	105.83	105.65	0.6	10,542	0.01%
2024/08/13	0.1	104.33	6	104.58	104.40	-5.9	10,450	-0.06%
2024/08/12	1.3	104.55	0.1	104.47	104.05	1.1	10,483	0.01%
2024/08/09	3.1	102.72	1.3	103.08	102.70	1.8	10,414	0.02%
2024/08/08	12.9	99.76	1	99.40	99.70	11.9	10,305	0.12%
2024/08/07	6.6	100.63	4	101.08	101.50	2.6	10,133	0.03%
2024/08/06	8.7	97.45	4.4	97.56	97.55	4.3	9,904	0.04%
2024/08/05	42.1	95.35	11.4	95.24	93.70	30.7	9,204	0.33%
2024/08/02	28.8	103.25	10.1	102.94	102.40	18.7	8,399	0.22%
2024/08/01	1.1	107.78	1	107.60	107.55	0.1	8,098	0.00%
2024/07/31	2.3	105.17	0	0.00	105.65	2.3	8,067	0.03%
2024/07/30	4.5	104.52	0	0.00	105.75	4.5	7,999	0.06%
2024/07/29	1.9	106.00	1.3	105.80	105.65	0.7	7,888	0.01%
2024/07/26	18.7	104.67	0.2	104.76	104.80	18.5	7,797	0.24%
2024/07/23	5.2	107.93	8.2	108.18	108.65	-3.1	7,506	-0.04%
2024/07/22	25.9	106.13	9.2	106.35	105.60	16.7	7,418	0.23%
2024/07/19	5.7	109.61	8	109.76	109.00	-2.3	7,158	-0.03%
2024/07/18	15.6	111.03	8	111.28	111.40	7.6	7,025	0.11%
2024/07/17	9.7	114.10	2	114.08	113.70	7.7	6,827	0.11%
2024/07/16	6.3	115.20	0	0.00	115.20	6.3	6,763	0.09%
2024/07/15	5.5	115.47	2	115.90	115.40	3.5	6,867	0.05%
2024/07/12	10.6	116.09	11	115.87	115.60	-0.4	6,717	-0.01%
2024/07/11	6.1	118.23	0.3	118.75	118.90	5.9	6,424	0.09%
2024/07/10	7.4	115.71	0.1	114.65	116.25	7.3	6,401	0.11%
2024/07/09	1.9	115.74	1.9	115.87	115.75	0.1	6,331	0.00%
2024/07/08	2.5	115.62	0	0.00	115.60	2.5	6,095	0.04%
2024/07/05	1	112.55	1	112.90	112.40	0	5,930	0.00%
2024/07/04	1	112.40	1.9	112.24	112.65	-0.9	5,861	-0.02%
2024/07/03	2	109.98	2	109.50	109.85	0	5,786	0.00%
2024/07/02	5.9	109.05	0	0.00	108.60	5.9	5,778	0.10%
2024/07/01	2.2	109.60	6.1	109.98	109.40	-3.9	5,742	-0.07%
2024/06/28	1.5	109.15	2	109.45	109.20	-0.5	5,683	-0.01%
2024/06/27	0.7	108.03	0.1	108.30	108.25	0.6	5,643	0.01%
2024/06/26	2.8	108.62	0.2	108.41	108.45	2.6	5,603	0.05%
2024/06/25	4.9	106.45	2.5	106.49	107.45	2.4	5,500	0.04%
2024/06/24	6.5	107.89	1	107.90	107.60	5.5	5,438	0.10%
2024/06/21	6.8	109.94	2	109.78	110.00	4.8	5,394	0.09%
2024/06/20	9	110.61	0.2	110.45	110.85	8.8	5,241	0.17%
2024/06/19	10.8	109.76	3.7	109.66	110.25	7.1	5,197	0.14%
2024/06/18	0.1	106.97	0	0.00	106.95	0.1	5,075	0.00%
2024/06/17	9.1	104.92	0.9	105.30	105.20	8.3	5,053	0.16%
2024/06/14	0.6	104.59	0	0.00	105.25	0.6	5,020	0.01%
2024/06/13	0.5	104.84	0	0.00	104.55	0.5	5,016	0.01%
2024/06/12	0	0.00	1.6	102.00	103.15	-1.6	4,939	-0.03%
2024/06/11	2.3	101.50	1	101.60	101.30	1.3	4,892	0.03%
2024/06/07	0.1	101.10	0	0.00	101.05	0.1	4,879	0.00%
2024/06/06	4.3	101.64	3.4	101.91	101.80	0.9	4,885	0.02%
2024/06/05	0.6	98.33	0.1	99.00	98.75	0.5	4,818	0.01%
2024/06/04	2.2	98.03	0	0.00	97.80	2.2	4,910	0.05%
2024/06/03	1.5	99.03	1	99.50	99.15	0.5	4,911	0.01%
2024/05/31	2	97.96	0.3	98.00	97.50	1.7	4,916	0.03%
2024/05/30	8.6	98.52	0.3	98.70	98.30	8.4	4,867	0.17%
2024/05/29	1.1	100.39	0	0.00	100.05	1.1	4,825	0.02%
2024/05/28	1.4	101.36	0	0.00	101.15	1.4	4,799	0.03%
2024/05/27	1.2	100.96	0.3	101.38	101.10	0.9	4,786	0.02%
2024/05/24	3.5	99.69	0	0.00	99.90	3.5	4,750	0.07%
2024/05/23	0	0.00	12.2	99.95	100.20	-12.2	4,760	-0.26%
2024/05/22	1.1	98.15	0	0.00	99.50	1.1	4,755	0.02%
2024/05/21	0.1	97.64	0	0.00	97.60	0.1	4,764	0.00%
2024/05/20	0.2	97.75	0.6	97.65	97.65	-0.4	4,755	-0.01%
2024/05/17	1	98.00	0.1	98.00	97.80	1	4,722	0.02%
2024/05/16	3	98.30	0	0.00	98.10	3	4,727	0.06%
2024/05/15	1	97.20	0.7	97.55	97.50	0.3	4,678	0.01%
2024/05/14	0	0.00	30.1	96.00	96.15	-30.1	4,810	-0.63%
2024/05/13	0	0.00	0.5	95.45	95.40	-0.5	4,823	-0.01%
2024/05/10	0	0.00	1	94.45	94.75	-1	4,796	-0.02%
2024/05/09	0.5	94.27	0.4	94.20	94.00	0.1	4,812	0.00%
2024/05/07	0	0.00	0.2	93.75	93.75	-0.2	4,857	0.00%
2024/05/06	0.9	93.35	16.1	93.39	93.30	-15.2	4,862	-0.31%
2024/05/03	0.9	92.83	0.1	92.70	92.00	0.8	4,918	0.02%
2024/05/02	1.2	91.65	0	0.00	91.50	1.2	4,990	0.02%
2024/04/29	5.2	92.76	0.7	92.80	92.75	4.6	5,011	0.09%
2024/04/26	1	91.50	4.1	91.54	91.35	-3.1	5,032	-0.06%
2024/04/25	3	90.11	0.1	91.00	89.95	2.9	5,118	0.06%
2024/04/24	1	91.30	0	0.00	91.40	1	5,098	0.02%
2024/04/23	0.1	89.01	0.1	89.10	88.75	0	5,117	0.00%
2024/04/22	2.3	88.17	0	0.00	88.00	2.3	5,169	0.05%
2024/04/19	24.5	88.96	6.5	88.76	88.50	18	5,100	0.35%
2024/04/18	2	92.40	1	92.60	93.05	1	4,769	0.02%
2024/04/17	1	91.73	1	91.35	92.35	0	4,744	0.00%
2024/04/16	9.8	91.21	8.1	91.40	91.30	1.7	4,738	0.04%
2024/04/15	5.7	93.67	3	93.75	93.80	2.7	4,550	0.06%
2024/04/12	3.1	94.79	0.5	94.80	94.80	2.6	4,512	0.06%
2024/04/11	0.2	94.75	0	0.00	94.95	0.2	4,506	0.00%
2024/04/10	3.2	95.24	0	0.00	95.35	3.2	4,487	0.07%
2024/04/09	0	94.95	0	0.00	95.45	0	4,544	0.00%
2024/04/08	1.1	93.16	4	93.33	93.10	-2.9	4,524	-0.07%
2024/04/03	6	92.39	0	0.00	92.80	6	4,477	0.13%
2024/04/02	1.3	92.71	0.5	92.75	93.20	0.8	4,493	0.02%
2024/04/01	3.1	92.54	0	92.75	91.85	3	4,547	0.07%
2024/03/29	1.1	91.82	1	92.15	92.25	0	4,575	0.00%
2024/03/28	2.1	91.94	0	0.00	91.80	2.1	4,578	0.05%
2024/03/27	1	92.30	3	91.95	92.25	-2	4,582	-0.04%
2024/03/26	0.1	91.95	0	92.90	92.20	0.1	4,540	0.00%
2024/03/25	3.7	92.12	0	0.00	92.10	3.7	4,469	0.08%
2024/03/22	15.2	91.90	0.2	92.00	92.05	15	4,456	0.34%
2024/03/21	0.2	91.24	0.8	91.71	92.00	-0.6	4,466	-0.01%
2024/03/20	1.1	90.36	0	0.00	89.90	1.1	4,510	0.02%
2024/03/19	0.2	90.08	1	90.30	90.30	-0.8	4,563	-0.02%
2024/03/18	0.1	89.85	2	90.15	90.30	-1.9	4,537	-0.04%
2024/03/15	1.2	90.16	0.3	90.00	89.80	0.9	4,479	0.02%
2024/03/14	0	0.00	1.7	90.58	90.55	-1.7	4,454	-0.04%
2024/03/13	2	90.65	2	90.60	90.80	0	4,437	0.00%
2024/03/12	3	89.00	5.1	89.45	90.20	-2.1	4,381	-0.05%
2024/03/11	1.2	89.45	4	89.70	89.30	-2.8	4,392	-0.06%
2024/03/08	11.2	90.98	11.2	90.31	90.10	0	4,354	0.00%
2024/03/07	2.2	88.76	0	89.10	88.95	2.2	4,224	0.05%
2024/03/06	1.7	86.36	0	0.00	87.15	1.7	4,156	0.04%
2024/03/05	0.5	86.58	4	86.50	86.65	-3.5	4,062	-0.09%
2024/03/04	1.1	85.90	1.4	85.85	85.85	-0.3	4,018	-0.01%
2024/03/01	0.2	83.74	0	0.00	83.70	0.2	3,957	0.00%
2024/02/29	2.9	83.58	3.4	83.89	83.95	-0.4	3,981	-0.01%
2024/02/27	0.2	83.82	0	0.00	83.85	0.2	3,951	0.01%
2024/02/26	1.1	83.82	14.1	83.92	84.15	-13	3,918	-0.33%
2024/02/23	0.1	83.85	1	84.00	83.90	-0.9	3,885	-0.02%
2024/02/22	0.2	83.20	0	83.30	83.35	0.2	3,890	0.00%
2024/02/21	0.1	82.55	0	0.00	82.40	0.1	3,872	0.00%
2024/02/19	0.1	82.33	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	1.1	82.57	0.3	82.90	82.50	0.8	3,952	0.02%
2024/02/15	1.2	82.91	4.8	82.92	82.95	-3.6	3,934	-0.09%
2024/02/05	1	79.20	0.1	79.40	79.55	0.9	3,831	0.02%