• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▼21.4
  • 漲幅
    -8.53%
  • 成交量
    15,737張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221250.2515250.42250.90-145,604-0.25%
2025/01/212243.1500.00244.6525,5780.04%
2025/01/2000.001.2243.70244.15-1.25,574-0.02%
2025/01/170238.607.5239.13239.35-7.55,575-0.13%
2025/01/162240.004.2237.95237.85-2.25,578-0.04%
2025/01/159.1229.706228.60228.603.15,5370.06%
2025/01/140232.8300.00232.5505,5390.00%
2025/01/139.8231.4000.00229.009.85,6690.17%
2025/01/109240.067240.22240.3025,5480.04%
2025/01/095.1242.2200.00241.505.15,6010.09%
2025/01/081248.885.4250.54248.40-4.35,616-0.08%
2025/01/0700.0014.3257.65254.05-14.35,629-0.25%
2025/01/0600.006249.86251.15-65,619-0.11%
2025/01/031.1238.021239.00238.100.15,5310.00%
2025/01/022.5234.1400.00234.452.55,5520.04%
2024/12/311.4239.0600.00240.351.45,5690.03%
2024/12/300243.951.7243.62242.20-1.75,585-0.03%
2024/12/2700.002245.95246.05-25,632-0.04%
2024/12/2500.000.3244.46245.40-0.35,8860.00%
2024/12/2416243.1018.6243.44243.05-2.65,911-0.04%
2024/12/2313242.6017.3241.72242.90-4.35,942-0.07%
2024/12/2024.7231.8523232.28231.751.75,9110.03%
2024/12/195.6235.9900.00236.205.65,8650.10%
2024/12/180.6242.9300.00241.750.65,8280.01%
2024/12/175242.125.1241.76241.75-0.15,8640.00%
2024/12/1639.1240.8039239.50239.000.15,8810.00%
2024/12/1318.2239.7818240.31240.350.25,8450.00%
2024/12/120.1241.951243.10241.40-0.95,855-0.02%
2024/12/1112237.0111237.22237.2515,9620.02%
2024/12/1013242.1013.5241.53241.45-0.55,957-0.01%
2024/12/090244.3400.00244.2006,0210.00%
2024/12/061245.347244.96244.35-66,161-0.10%
2024/12/058245.2710245.41245.35-26,196-0.03%
2024/12/040244.202.5242.45245.00-2.56,244-0.04%
2024/12/030241.107241.49241.15-76,466-0.11%
2024/12/020235.805234.88235.55-56,429-0.08%
2024/11/2914.1223.4310227.16227.254.16,4070.06%
2024/11/288.2224.367226.36225.551.26,3750.02%
2024/11/2721.7230.3013226.89226.908.76,3800.14%
2024/11/2631.2233.4625235.24233.656.26,3290.10%
2024/11/256242.376241.00241.0006,2800.00%
2024/11/225.6239.844239.20240.401.66,3030.02%
2024/11/217.4231.614234.35232.503.46,3320.05%
2024/11/204237.361238.25236.2036,3290.05%
2024/11/191235.642239.63238.40-16,318-0.02%
2024/11/183.7232.7500.00232.103.76,3030.06%
2024/11/154238.201236.60238.0036,2750.05%
2024/11/1419.3234.8316235.63234.103.36,3190.05%
2024/11/1328.1239.1526.4238.52238.501.76,2640.03%
2024/11/1260.9244.2845239.92239.7015.96,3310.25%
2024/11/1110249.767251.56253.6536,2540.05%
2024/11/084254.4413.2256.09254.15-9.16,267-0.15%
2024/11/070.5249.551.5251.90251.65-1.16,366-0.02%
2024/11/063.1245.079247.33246.75-5.96,420-0.09%
2024/11/054240.014242.49243.0006,5310.00%
2024/11/042239.917240.05241.95-56,915-0.07%
2024/11/0121.6230.0715234.27236.656.67,3770.09%
2024/10/3028239.6831240.04239.05-37,500-0.04%
2024/10/2921.3237.2312239.08240.009.37,5490.12%
2024/10/2800.001253.35248.35-17,413-0.01%
2024/10/250249.6000.00250.5007,4490.00%
2024/10/244248.8600.00246.9047,4990.05%
2024/10/236.1250.503250.20249.703.17,5870.04%
2024/10/227251.390.3252.05253.506.77,6130.09%
2024/10/213.1254.7400.00254.203.17,7640.04%
2024/10/180.2254.857.1256.88253.90-6.97,866-0.09%
2024/10/172243.6000.00245.1027,8070.03%
2024/10/164.6242.373242.19243.501.67,8200.02%
2024/10/1500.003.1249.90249.40-3.17,771-0.04%
2024/10/141239.502.2242.58243.05-1.27,732-0.02%
2024/10/110.1242.505.2242.96241.55-5.27,800-0.07%
2024/10/091239.204.2238.81236.00-3.27,784-0.04%
2024/10/0815231.7012233.67233.9037,7660.04%
2024/10/076.1234.7615.2236.84238.20-9.17,799-0.12%
2024/10/042227.385.9229.25228.10-3.97,743-0.05%
2024/10/018.1229.454.1230.22230.0047,7120.05%
2024/09/3036.6234.2123229.88228.9513.67,7130.18%
2024/09/271244.484.8244.77241.50-3.87,539-0.05%
2024/09/260.2242.623242.28241.80-2.87,511-0.04%
2024/09/258238.436239.20239.2027,4950.03%
2024/09/247226.598229.39232.25-17,453-0.01%
2024/09/233228.981229.00229.2027,4110.03%
2024/09/2014.1227.1918227.91226.05-3.97,435-0.05%
2024/09/192219.380222.10223.3527,4180.03%
2024/09/1853216.4656215.70216.05-37,427-0.04%
2024/09/162218.500.4218.85219.601.67,4160.02%
2024/09/1313216.7213.8218.56218.70-0.87,404-0.01%
2024/09/1224.5214.0429.1216.45216.75-4.67,409-0.06%
2024/09/1127203.9623202.88202.7047,2770.06%
2024/09/1025205.2826204.19204.15-17,232-0.01%
2024/09/0919.9201.2517204.94205.052.97,1290.04%
2024/09/062206.051210.45210.6517,0040.01%
2024/09/059208.7223.2208.37205.65-14.16,938-0.20%
2024/09/0438.3206.1714204.18203.5524.36,8670.35%
2024/09/034.5227.029227.11225.25-4.56,589-0.07%
2024/09/021.6228.9000.00228.001.66,6090.02%
2024/08/3000.001230.75229.90-16,580-0.02%
2024/08/299.1224.687227.20227.452.16,5940.03%
2024/08/286.1227.992231.05231.704.16,5350.06%
2024/08/270.1224.9800.00227.300.16,5240.00%
2024/08/266.5228.274.5228.00227.5026,5400.03%
2024/08/233222.321226.95226.6526,4920.03%
2024/08/229.1225.6500.00225.509.16,4100.14%
2024/08/215228.195.1228.87228.45-0.16,3890.00%
2024/08/201.1232.0800.00231.501.16,3500.02%
2024/08/191230.852232.25230.80-16,310-0.02%
2024/08/160.1230.4120230.70230.90-19.96,276-0.32%
2024/08/159221.958.4221.27221.200.66,1870.01%
2024/08/1416223.0021.2223.25223.15-5.26,159-0.08%
2024/08/1324217.7324218.60218.4006,0180.00%
2024/08/125216.695.1217.02217.0005,9620.00%
2024/08/097.1211.6535.3210.66211.70-28.15,863-0.48%
2024/08/0822.1199.2231202.09200.35-95,663-0.16%
2024/08/070.7208.4637.6203.40209.30-36.95,473-0.67%
2024/08/0638.2191.0737.1193.64194.001.25,2690.02%
2024/08/05133.7190.0258.2177.69176.9075.54,7951.57% 大買/
2024/08/0227.4226.210.1225.15219.0027.34,2760.64%
2024/08/010.2241.504241.98242.00-3.94,045-0.10%
2024/07/313.2231.984233.24233.95-0.83,976-0.02%
2024/07/3022.1226.6721.6233.53234.100.63,9360.01%
2024/07/299.2235.674.5233.60233.504.73,8490.12%
2024/07/2622.5229.6219231.37231.653.53,7890.09%
2024/07/232.1245.092.1245.50247.4003,6870.00%
2024/07/2230.9239.0530.3236.88236.750.73,6470.02%
2024/07/199.8251.014248.25248.255.83,4790.17%
2024/07/187.2257.443258.19259.154.13,3830.12%
2024/07/172270.232272.03268.3003,2900.00%
2024/07/161272.822277.00272.00-13,290-0.03%
2024/07/150.1270.460.2271.38269.50-0.13,4650.00%
2024/07/125.5271.372.1270.95269.503.43,4670.10%
2024/07/1100.001278.00281.90-13,371-0.03%
2024/07/100269.4900.00273.0003,4660.00%
2024/07/090.6269.750.2268.40270.850.43,4720.01%
2024/07/086.4269.661264.70271.705.43,3850.16%
2024/07/050.2264.262263.20263.20-1.83,363-0.05%
2024/07/0400.000.1262.40264.70-0.13,3430.00%
2024/07/030.2253.901.4251.21253.90-1.23,328-0.04%
2024/07/020.5247.5700.00247.100.53,3080.02%
2024/07/011.3252.1600.00250.801.33,2900.04%
2024/06/281.4252.111252.90250.800.43,2610.01%
2024/06/270.1244.300.2244.00246.75-0.13,2280.00%
2024/06/2600.001.1248.14248.30-1.13,211-0.03%
2024/06/253.1239.463241.72245.450.13,1780.00%
2024/06/244.2246.270.1248.60245.004.13,1190.13%
2024/06/211.2254.253254.67256.05-1.83,086-0.06%
2024/06/2000.005254.56259.15-53,047-0.16%
2024/06/192.2250.720.1251.40253.952.13,0530.07%
2024/06/180.4243.740.3244.00244.150.13,0330.00%
2024/06/170.2237.733236.93237.10-2.83,035-0.09%
2024/06/1400.001.1234.10237.10-1.13,040-0.03%
2024/06/133.2233.480.1235.25234.203.23,0230.10%
2024/06/121225.601.3225.91228.10-0.33,010-0.01%
2024/06/110.1225.001223.55223.05-0.93,002-0.03%
2024/06/070.1224.1000.00223.700.12,9870.00%
2024/06/060.1223.303224.28224.45-2.92,987-0.10%
2024/06/053213.6500.00215.5032,9370.10%
2024/06/041.4215.8000.00213.401.42,9590.05%
2024/06/030.1219.7400.00219.550.12,9420.00%
2024/05/306.3215.921215.00214.305.32,8840.18%
2024/05/291222.601224.50221.9502,8380.00%
2024/05/280225.8000.00226.5002,7990.00%
2024/05/270.1225.302.1224.36224.55-22,779-0.07%
2024/05/242217.1100.00218.9522,7560.07%
2024/05/232218.601219.35219.5512,7400.04%
2024/05/221214.602.1218.45218.70-1.12,739-0.04%
2024/05/2100.001212.10212.45-12,716-0.04%
2024/05/201.1212.550.2212.30213.2512,7090.04%
2024/05/1700.004213.90213.35-42,679-0.15%
2024/05/161215.450.2217.05214.150.92,6770.03%
2024/05/150210.350.2210.95211.40-0.22,644-0.01%
2024/05/141206.652206.65207.05-12,674-0.04%
2024/05/130.1205.000.8204.07204.30-0.72,685-0.03%
2024/05/106200.6500.00202.6562,6890.22%
2024/05/0900.002201.00199.55-22,682-0.07%
2024/05/0800.001201.20201.20-12,714-0.04%
2024/05/071.8199.422200.00200.05-0.22,715-0.01%
2024/05/060.2199.453199.88198.85-2.82,718-0.10%
2024/05/023.2193.5000.00193.103.22,7120.12%
2024/04/3000.008196.86196.35-82,715-0.29%
2024/04/293.5196.9835197.10197.50-31.52,727-1.15%
2024/04/262.2190.462191.00190.600.22,7200.01%
2024/04/2514185.5314.3185.15185.00-0.32,764-0.01%
2024/04/241191.255.1190.18190.95-4.12,755-0.15%
2024/04/2325180.8329.5181.60181.70-4.52,784-0.16%
2024/04/221.1180.750.1180.25178.4512,8080.04%
2024/04/1987.8182.5581178.85179.006.82,7670.24%
2024/04/182191.130.1192.72194.351.92,5700.07%
2024/04/1717.2190.6128.1192.31192.10-10.92,560-0.43%
2024/04/1660.5190.0247.2187.60187.5013.32,5560.52%
2024/04/153.7199.6400.00199.153.72,4370.15%
2024/04/112.2202.870.2203.65203.8022,4220.08%
2024/04/104.3205.705205.97205.65-0.72,415-0.03%
2024/04/090205.7700.00206.3002,4900.00%
2024/04/081.1198.5000.00198.301.12,4660.04%
2024/04/032.3195.931197.20196.551.32,4700.05%
2024/04/020.3197.454.4198.13199.20-4.22,441-0.17%
2024/04/010.6195.080195.05194.550.62,4810.02%
2024/03/291.3193.911194.70194.700.32,4910.01%
2024/03/281.4193.3000.00193.451.42,4900.06%
2024/03/2700.002193.95194.35-22,479-0.08%
2024/03/265.5192.492.4197.13193.003.12,5010.12%
2024/03/250.1194.3000.00194.150.12,4800.00%
2024/03/2200.003192.88193.60-32,524-0.12%
2024/03/2100.002.3193.93194.10-2.32,494-0.09%
2024/03/200.3187.0200.00186.050.32,4890.01%
2024/03/190.6185.6700.00187.550.62,5250.02%
2024/03/180.4186.1100.00188.100.42,5120.02%
2024/03/153.3186.6300.00185.353.32,5260.13%
2024/03/142.4187.872188.33188.400.42,5040.02%
2024/03/134.9189.190.2189.10188.654.72,5190.19%
2024/03/120.7187.300187.10188.800.62,5200.03%
2024/03/110.1185.055185.41184.80-4.92,524-0.19%
2024/03/080.1185.750.3189.54186.10-0.32,537-0.01%
2024/03/071185.000.1183.61184.200.92,5130.03%
2024/03/061.1178.172178.33180.10-0.92,515-0.04%
2024/03/051177.701178.15178.1002,5190.00%
2024/03/042.8176.431176.15176.351.82,5360.07%
2024/03/010.1170.3000.00169.850.12,5390.00%
2024/02/290.1168.750.2168.70170.15-0.12,5780.00%
2024/02/272.1166.992167.10168.850.12,5880.00%
2024/02/260.1169.400170.24170.500.12,5850.00%
2024/02/2300.000170.00169.4502,6150.00%
2024/02/221167.401167.20168.9002,6700.00%
2024/02/2100.005165.55165.20-52,682-0.19%
2024/02/200.9165.780165.85166.150.82,7430.03%
2024/02/190.5165.101165.20165.00-0.52,800-0.02%
2024/02/160.1165.001.8165.20164.80-1.72,882-0.06%
2024/02/151.1164.086.1163.85165.20-52,915-0.17%
2024/02/051155.0500.00155.0512,9130.03%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音