• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.218.4200.0018.420.23,8260.00%
2025/01/1700.00118.8118.88-13,856-0.03%
2025/01/160.218.99119.0018.95-0.83,956-0.02%
2025/01/1500.00118.4118.44-13,939-0.03%
2025/01/131.218.53718.5418.57-5.84,030-0.14%
2025/01/0300.001817.4617.46-184,244-0.42%
2024/12/2600.00316.7216.69-35,002-0.06%
2024/12/1800.00116.6016.59-15,561-0.02%
2024/12/1200.001116.6116.62-115,728-0.19%
2024/12/09716.0400.0016.0775,8270.12%
2024/12/06216.1700.0016.2025,8080.03%
2024/12/05216.2600.0016.2525,9020.03%
2024/12/0400.00216.5716.58-26,078-0.03%
2024/11/27216.2700.0016.3026,5160.03%
2024/11/2200.001016.6616.59-106,751-0.15%
2024/11/20116.40516.4016.38-46,870-0.06%
2024/11/18515.9400.0015.9457,0090.07%
2024/11/1400.00416.1516.11-46,973-0.06%
2024/11/1300.00316.1616.17-36,967-0.04%
2024/11/12816.1400.0016.0786,9490.12%
2024/11/11216.5100.0016.5226,8770.03%
2024/11/0800.00816.8716.87-86,875-0.12%
2024/11/061216.771016.8216.6726,9150.03%
2024/11/0400.00116.5616.57-16,933-0.01%
2024/10/25116.5600.0016.5416,7020.01%
2024/10/21516.15116.1816.2846,4930.06%
2024/10/15316.73216.7116.5916,2600.02%
2024/10/14517.32617.3817.40-16,125-0.02%
2024/10/1100.00417.5817.59-46,099-0.07%
2024/10/09117.2400.0017.2615,9960.02%
2024/10/0800.00317.7617.67-35,897-0.05%
2024/10/0700.00317.2717.27-35,694-0.05%
2024/10/04117.131017.1317.12-95,565-0.16%
2024/10/01415.9000.0015.8945,1150.08%
2024/09/271915.6900.0015.71195,0040.38%
2024/09/26316.20516.1916.05-24,840-0.04%
2024/09/25116.611016.5416.56-94,727-0.19%
2024/09/2300.00516.6316.63-54,652-0.11%
2024/09/1800.001016.2116.16-104,399-0.23%
2024/09/16215.762015.7715.77-184,294-0.42%
2024/09/131015.9500.0015.96104,2990.23%
2024/09/111715.2900.0015.31174,3190.39%
2024/09/09315.8400.0015.8334,0200.07%
2024/09/06815.9700.0016.0083,9460.20%
2024/09/05416.0700.0016.0543,8690.10%
2024/09/041616.1800.0016.20163,7210.43%
2024/09/02216.8600.0016.8823,3970.06%
2024/08/2800.00217.4017.37-23,454-0.06%
2024/08/2700.001017.7117.76-103,421-0.29%
2024/08/2600.00117.3317.32-13,255-0.03%
2024/08/22916.590.216.6116.598.83,1220.28%
2024/08/201116.9300.0016.88112,8900.38%
2024/08/1500.00117.5317.52-12,743-0.04%
2024/08/13218.00918.0017.97-72,716-0.26%
2024/08/090.117.3800.0017.350.12,6200.00%
2024/08/08217.23417.2417.22-22,551-0.08%
2024/08/07216.8300.0016.8822,5210.08%
2024/08/06616.9700.0017.0062,4220.25%
2024/08/05216.8700.0016.7222,3690.08%
2024/08/01217.9800.0018.0122,2200.09%
2024/07/17118.2000.0018.2012,2250.04%
2024/07/16118.4400.0018.3912,2880.04%
2024/07/0900.00118.5618.56-12,618-0.04%
2024/07/08118.7200.0018.7112,5870.04%
2024/07/0500.00118.9718.90-12,595-0.04%
2024/07/02118.8700.0018.8712,6750.04%
2024/07/0100.00218.4618.49-22,667-0.07%
2024/06/2800.00118.5218.56-12,682-0.04%
2024/06/27118.2100.0018.2212,6700.04%
2024/06/2400.00218.1418.19-22,728-0.07%
2024/06/2100.00118.3218.32-12,741-0.04%
2024/06/2000.001018.1618.15-102,716-0.37%
2024/06/1200.00817.5517.60-82,720-0.29%
2024/06/1100.00417.4317.43-42,742-0.15%
2024/06/0700.00516.9817.02-52,671-0.19%
2024/06/06216.7500.0016.7522,6410.08%
2024/06/05816.5200.0016.5182,6450.30%
2024/06/042016.6400.0016.59202,6280.76%
2024/05/27117.5000.0017.5412,5080.04%
2024/04/3000.00318.5018.50-33,575-0.08%
2024/04/2900.000.518.6518.66-0.53,737-0.01%
2024/04/19218.9100.0018.8823,8800.05%
2024/04/180.518.4900.0018.450.53,8280.01%
2024/04/1700.00118.9318.91-13,798-0.03%
2024/04/16119.1400.0019.1713,8620.03%
2024/04/090.119.1700.0019.130.14,2570.00%
2024/04/0300.00618.8218.81-64,376-0.14%
2024/04/0200.001018.5618.59-104,432-0.23%
2024/04/01118.3600.0018.4514,5270.02%
2024/03/22117.790.317.7917.780.74,7840.02%
2024/03/210.118.0200.0018.050.14,8010.00%
2024/03/191.218.0700.0018.071.24,9510.02%
2024/03/1400.002017.4717.44-205,179-0.39%
2024/03/0800.001017.3217.33-105,607-0.18%
2024/03/0400.001017.4617.41-105,926-0.17%
2024/02/2900.00517.1417.14-55,941-0.08%
2024/02/2200.00117.0217.04-15,889-0.02%
2024/02/2000.00217.0817.09-26,064-0.03%
2024/02/1900.00116.9516.95-16,076-0.02%
期元大S&P石油 相關文章