國泰中國A50正2 (00655L)-元大-福營券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.13
漲跌
▼0.01
漲幅
-0.04%
成交量
4,600張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	15	23.20	23.14	-15	5,788	-0.26%
2024/04/02	0	0.00	1	23.52	23.32	-1	5,734	-0.02%
2024/04/01	1	23.62	0	0.00	23.50	1	5,698	0.02%
2024/03/26	0	0.00	6	22.86	22.89	-6	5,552	-0.11%
2024/03/21	10	23.13	0	0.00	23.08	10	5,474	0.18%
2024/03/12	5	22.82	0	0.00	23.20	5	5,556	0.09%
2024/03/08	0	0.00	46	21.70	21.83	-46	5,506	-0.84%
2024/02/20	14	20.89	0	0.00	20.82	14	4,946	0.28%
2024/02/16	5	20.75	0	0.00	21.12	5	4,866	0.10%
2024/02/15	0	0.00	3	20.25	20.36	-3	4,750	-0.06%
2024/01/29	3	19.85	0	0.00	19.75	3	4,115	0.07%
2024/01/25	1	19.60	0	0.00	19.74	1	3,973	0.03%
2023/12/22	27	19.83	0	0.00	19.79	27	2,949	0.92%
2023/08/14	1	26.12	14	26.00	25.86	-13	3,122	-0.42%
2023/08/11	2	27.58	0	0.00	27.22	2	3,040	0.07%
2023/08/04	15	28.90	0	0.00	28.85	15	3,041	0.49%
2023/02/01	0	0.00	1	30.85	30.99	-1	3,580	-0.03%
2023/01/16	1	31.07	0	0.00	32.12	1	3,723	0.03%
2023/01/05	2	28.99	2	28.50	28.84	0	3,651	0.00%
2023/01/04	0	0.00	1	27.70	27.41	-1	3,636	-0.03%
2023/01/03	1	27.50	0	0.00	27.44	1	3,654	0.03%
2022/12/02	6	26.67	6	26.71	26.37	0	3,452	0.00%
2022/11/30	1	26.10	1	25.85	26.06	0	3,415	0.00%
2022/11/29	2	25.46	3	24.99	25.79	-1	3,427	-0.03%
2022/11/28	1	23.48	0	0.00	23.70	1	3,336	0.03%
2022/11/25	2	24.75	2	24.65	24.80	0	3,240	0.00%
2022/11/24	6	24.79	6	24.72	24.37	0	3,237	0.00%
2022/11/23	2	24.70	2	24.83	24.81	0	3,232	0.00%
2022/11/22	2	24.55	3	24.46	24.90	-1	3,226	-0.03%
2022/11/21	1	24.00	0	0.00	24.30	1	3,214	0.03%
2022/11/18	6	25.32	4	25.25	25.27	2	3,176	0.06%
2022/11/16	4	25.78	6	25.88	25.72	-2	3,124	-0.06%
2022/11/11	2	24.45	2	24.50	24.77	0	3,018	0.00%
2022/11/10	0	0.00	2	23.34	23.28	-2	2,976	-0.07%
2022/11/09	4	24.13	4	24.02	23.72	0	2,965	0.00%
2022/11/08	2	24.45	2	24.80	24.21	0	2,951	0.00%
2022/11/07	4	24.63	2	25.00	24.86	2	2,967	0.07%
2022/11/04	0	0.00	1	23.70	24.66	-1	2,959	-0.03%
2022/11/03	1	23.20	0	0.00	22.79	1	2,936	0.03%
2022/11/02	0	0.00	2	22.95	23.63	-2	2,895	-0.07%
2022/11/01	2	22.35	0	0.00	22.13	2	2,857	0.07%
2022/10/31	4	21.65	6	21.38	21.45	-2	2,821	-0.07%
2022/10/28	2	22.60	0	0.00	21.97	2	2,757	0.07%
2022/10/27	5	23.31	8	23.14	22.90	-3	2,720	-0.11%
2022/10/26	2	23.99	2	24.22	23.77	0	2,710	0.00%
2022/10/25	3	23.45	3	23.55	23.82	0	2,718	0.00%
2022/10/24	5	24.57	5	24.48	24.01	0	2,690	0.00%
2022/10/21	1	26.00	1	25.88	25.94	0	2,548	0.00%
2022/10/20	1	25.94	1	26.00	26.36	0	2,548	0.00%
2022/10/19	2	27.41	1	27.30	26.50	1	2,492	0.04%
2022/10/18	4	27.58	4	27.60	27.43	0	2,479	0.00%
2022/10/13	0	0.00	1	26.50	26.57	-1	2,471	-0.04%
2022/10/12	6	26.13	6	25.83	26.10	0	2,464	0.00%
2022/10/11	2	27.00	1	26.85	26.86	1	2,452	0.04%
2022/10/07	2	29.73	0	0.00	29.41	2	2,418	0.08%
2022/10/04	0	0.00	3	28.07	28.26	-3	2,422	-0.12%
2022/10/03	9	27.44	9	27.17	27.18	0	2,442	0.00%
2022/09/30	3	28.35	3	28.40	28.34	0	2,397	0.00%
2022/09/29	3	28.60	3	28.65	28.47	0	2,420	0.00%
2022/09/28	5	28.52	5	28.75	28.55	0	2,471	0.00%
2022/09/27	5	27.98	5	28.29	28.67	0	2,534	0.00%
2022/09/26	6	28.25	6	28.32	28.56	0	2,553	0.00%
2022/09/23	6	28.13	6	28.16	28.35	0	2,571	0.00%
2022/09/22	9	28.02	11	27.97	27.88	-2	2,618	-0.08%
2022/09/21	4	28.63	4	28.38	28.67	0	2,618	0.00%
2022/09/20	5	28.98	5	29.13	29.07	0	2,626	0.00%
2022/09/19	4	28.84	4	29.06	29.05	0	2,683	0.00%
2022/09/16	5	29.10	5	29.26	29.09	0	2,713	0.00%
2022/09/15	2	30.02	2	30.40	29.99	0	2,682	0.00%
2022/09/14	4	30.09	2	30.40	29.85	2	2,707	0.07%
2022/09/13	0	0.00	2	30.50	30.92	-2	2,705	-0.07%
2022/09/08	2	29.40	2	29.40	29.46	0	2,795	0.00%
2022/09/05	12	28.93	12	29.02	28.90	0	2,955	0.00%
2022/09/02	9	29.80	9	29.70	29.52	0	2,949	0.00%
2022/09/01	9	30.37	9	30.37	30.40	0	2,947	0.00%
2022/08/31	5	30.48	5	30.46	31.07	0	2,987	0.00%
2022/08/30	12	29.97	12	30.00	29.84	0	3,031	0.00%
2022/08/29	2	30.56	2	30.35	30.25	0	3,074	0.00%
2022/08/25	12	30.29	12	30.37	30.39	0	3,138	0.00%
2022/08/24	4	30.54	4	30.56	30.61	0	3,136	0.00%
2022/08/18	1	30.98	0	0.00	30.97	1	3,211	0.03%
2022/08/12	2	30.94	2	31.20	31.28	0	3,324	0.00%
2022/08/10	2	29.97	2	29.86	29.79	0	3,351	0.00%
2022/08/08	2	30.76	2	31.03	30.64	0	3,399	0.00%
2022/08/03	4	30.23	4	30.15	30.17	0	3,485	0.00%
2022/08/02	4	30.95	4	30.64	30.47	0	3,531	0.00%
2022/08/01	2	31.00	2	31.30	31.62	0	3,530	0.00%
2022/07/29	2	32.45	0	0.00	31.54	2	3,585	0.06%
2022/07/28	2	33.00	4	33.20	32.66	-2	3,557	-0.06%
2022/07/27	4	32.78	0	0.00	32.40	4	3,552	0.11%
2022/07/26	0	0.00	7	32.99	33.12	-7	3,563	-0.20%
2022/07/25	2	32.50	0	0.00	32.57	2	3,666	0.05%
2022/07/22	1	32.48	0	0.00	32.75	1	3,711	0.03%
2022/07/21	2	32.90	0	0.00	32.83	2	3,736	0.05%
2022/07/20	2	33.25	5	33.80	33.23	-3	3,854	-0.08%
2022/07/19	1	33.00	0	0.00	32.76	1	3,909	0.03%
2022/07/18	2	33.40	0	0.00	33.71	2	3,934	0.05%
2022/07/15	4	33.78	3	34.54	33.86	1	3,943	0.03%
2022/07/13	1	33.96	0	0.00	34.18	1	3,944	0.03%
2022/07/07	3	36.01	3	35.99	35.86	0	3,951	0.00%
2022/06/24	0	0.00	2	34.37	34.58	-2	3,855	-0.05%
2022/06/21	2	33.70	2	34.02	33.62	0	3,906	0.00%
2022/06/20	2	34.00	0	0.00	33.70	2	3,926	0.05%
2022/05/27	0	0.00	1	29.20	28.62	-1	4,142	-0.02%
2022/05/25	1	27.97	0	0.00	27.98	1	4,093	0.02%
2022/05/20	0	0.00	1	28.85	29.69	-1	4,053	-0.02%
2022/05/18	1	28.00	0	0.00	28.39	1	3,960	0.03%
2022/05/17	0	0.00	1	28.80	28.80	-1	3,899	-0.03%
2022/05/16	1	28.08	1	29.04	28.02	0	3,876	0.00%
2022/05/06	1	27.70	0	0.00	27.70	1	3,745	0.03%
2022/04/01	0	0.00	1	31.91	31.87	-1	3,081	-0.03%
2022/03/24	1	30.54	0	0.00	30.79	1	2,842	0.04%
2022/03/16	1	26.45	1	27.75	28.12	0	2,656	0.00%
2021/12/09	0	0.00	1	45.51	45.80	-1	2,504	-0.04%
2021/10/28	1	42.20	0	0.00	42.45	1	3,212	0.03%
2021/10/21	0	0.00	1	43.60	43.22	-1	3,474	-0.03%
2021/10/18	1	42.24	0	0.00	41.34	1	3,607	0.03%
2021/10/08	0	0.00	1	42.60	42.31	-1	3,539	-0.03%
2021/09/16	0	0.00	12	38.15	38.53	-12	3,567	-0.34%
2021/09/07	12	40.00	0	0.00	40.65	12	3,614	0.33%
2021/09/01	0	0.00	1	39.09	38.61	-1	3,712	-0.03%
2021/08/26	1	38.55	0	0.00	37.87	1	3,821	0.03%
2021/08/11	0	0.00	1	42.56	42.55	-1	4,110	-0.02%
2021/07/22	0	0.00	1	47.29	47.44	-1	3,925	-0.03%
2021/07/15	0	0.00	1	48.28	48.39	-1	4,134	-0.02%
2021/07/14	0	0.00	2	46.39	46.97	-2	4,179	-0.05%
2021/07/09	1	47.30	0	0.00	46.82	1	4,289	0.02%
2021/07/02	3	49.43	0	0.00	48.64	3	4,443	0.07%
2021/06/30	1	51.20	0	0.00	51.35	1	4,519	0.02%
2021/06/25	0	0.00	3	52.18	52.55	-3	4,569	-0.07%
2021/06/24	1	50.10	0	0.00	50.50	1	4,562	0.02%
2021/06/18	1	49.39	0	0.00	49.58	1	4,701	0.02%
2021/06/15	2	51.83	4	51.75	52.15	-2	4,798	-0.04%
2021/06/08	1	55.40	5	53.78	53.00	-4	4,868	-0.08%
2021/05/27	1	56.45	0	0.00	55.95	1	5,027	0.02%
2021/05/26	3	56.22	6	56.38	55.90	-3	5,043	-0.06%
2021/05/25	3	54.57	4	54.08	55.25	-1	5,031	-0.02%
2021/05/21	2	50.85	0	0.00	51.30	2	5,059	0.04%
2021/05/19	1	52.05	0	0.00	51.55	1	5,130	0.02%
2021/05/18	3	52.17	3	52.20	51.95	0	5,182	0.00%
2021/05/17	5	51.83	0	0.00	52.15	5	5,179	0.10%
2021/04/26	2	51.28	2	50.85	50.70	0	5,196	0.00%
2021/04/23	3	50.34	0	0.00	50.50	3	5,175	0.06%
2021/04/22	2	49.40	0	0.00	49.45	2	5,137	0.04%
2021/04/21	1	48.72	0	0.00	50.15	1	5,147	0.02%
2021/04/15	0	0.00	2	45.96	46.22	-2	5,104	-0.04%
2021/04/08	1	50.40	0	0.00	50.60	1	5,056	0.02%
2021/04/01	1	50.90	0	0.00	50.60	1	4,894	0.02%
2021/03/18	0	0.00	2	52.45	52.55	-2	4,608	-0.04%
2021/03/15	0	0.00	1	52.20	50.40	-1	4,529	-0.02%
2021/03/12	0	0.00	2	52.55	52.50	-2	4,440	-0.05%
2021/03/11	2	52.15	6	51.50	52.15	-4	4,422	-0.09%
2021/03/09	5	49.40	1	50.65	50.15	4	4,311	0.09%
2021/03/08	6	51.53	0	0.00	51.10	6	4,227	0.14%
2021/03/05	2	53.95	0	0.00	53.60	2	4,150	0.05%
2021/02/22	5	65.11	0	0.00	64.05	5	3,848	0.13%
2021/02/19	12	66.88	0	0.00	67.15	12	3,747	0.32%
2021/02/18	34	70.69	44	69.70	68.20	-10	3,727	-0.27%
2021/02/17	16	70.36	14	70.76	71.05	2	3,678	0.05%
2021/02/05	1	61.95	5	61.81	62.50	-4	3,776	-0.11%
2021/02/04	5	59.70	6	60.19	59.65	-1	3,738	-0.03%
2021/02/03	5	59.10	4	59.56	59.60	1	3,664	0.03%
2021/02/02	3	58.12	0	0.00	58.65	3	3,672	0.08%
2021/02/01	0	0.00	3	56.93	57.45	-3	3,757	-0.08%
2021/01/28	6	57.60	5	56.85	57.10	1	3,878	0.03%
2021/01/27	0	0.00	5	58.93	59.20	-5	3,924	-0.13%
2021/01/25	5	59.20	8	60.24	61.40	-3	3,934	-0.08%
2021/01/22	2	59.75	2	59.20	59.20	0	3,940	0.00%
2021/01/21	2	58.48	0	0.00	60.15	2	4,008	0.05%
2021/01/20	3	57.73	0	0.00	57.65	3	4,003	0.07%
2021/01/19	3	59.15	0	0.00	59.20	3	3,991	0.08%
2021/01/15	2	58.70	0	0.00	57.85	2	4,121	0.05%
2021/01/14	1	59.00	0	0.00	58.55	1	4,133	0.02%
2021/01/13	2	61.85	2	62.05	60.95	0	4,107	0.00%
2021/01/12	11	58.20	9	58.51	59.90	2	4,065	0.05%
2021/01/11	5	59.29	2	58.70	59.75	3	4,113	0.07%
2021/01/08	7	60.31	5	60.38	59.10	2	4,154	0.05%
2021/01/07	3	58.58	3	58.43	58.95	0	4,168	0.00%
2021/01/06	6	56.81	10	56.65	56.95	-4	4,142	-0.10%
2021/01/05	1	54.85	0	0.00	55.40	1	4,129	0.02%
2021/01/04	4	54.66	3	54.83	54.50	1	4,217	0.02%
2020/12/31	3	53.15	7	53.05	53.50	-4	4,174	-0.10%
2020/12/30	2	51.70	2	51.28	51.65	0	4,122	0.00%
2020/12/21	2	49.99	4	48.70	49.92	-2	4,210	-0.05%
2020/12/18	0	0.00	10	49.99	49.10	-10	4,246	-0.24%
2020/12/17	1	49.05	0	0.00	50.00	1	4,260	0.02%
2020/12/10	1	48.21	0	0.00	48.16	1	4,534	0.02%
2020/12/09	10	49.24	0	0.00	48.83	10	4,498	0.22%
2020/12/08	1	49.41	14	49.60	49.41	-13	4,511	-0.29%
2020/12/04	1	49.62	0	0.00	50.40	1	4,621	0.02%
2020/12/02	1	50.25	0	0.00	50.55	1	4,680	0.02%
2020/12/01	1	50.05	3	48.73	49.89	-2	4,730	-0.04%
2020/11/30	5	49.75	2	49.92	49.75	3	4,722	0.06%
2020/11/26	3	47.02	0	0.00	47.51	3	4,690	0.06%
2020/11/25	8	47.65	0	0.00	47.48	8	4,765	0.17%
2020/11/24	3	47.98	2	48.69	47.92	1	4,786	0.02%
2020/11/13	10	44.88	10	44.75	44.52	0	4,932	0.00%
2020/11/12	3	46.57	0	0.00	46.36	3	4,859	0.06%
2020/11/10	2	47.57	0	0.00	47.60	2	4,963	0.04%
2020/11/09	1	47.05	0	0.00	47.76	1	4,977	0.02%
2020/11/06	3	46.17	0	0.00	45.62	3	4,988	0.06%
2020/11/05	3	45.97	2	46.10	45.80	1	4,983	0.02%
2020/11/04	2	44.97	7	44.39	44.88	-5	4,978	-0.10%
2020/10/23	30	45.29	30	45.13	45.12	0	5,067	0.00%
2020/10/21	10	44.07	10	44.37	43.90	0	5,176	0.00%
2020/10/19	13	44.89	13	45.19	43.99	0	5,387	0.00%
2020/10/16	2	44.09	20	44.57	44.24	-18	5,369	-0.34%
2020/10/15	3	43.98	2	43.87	44.13	1	5,353	0.02%
2020/10/14	1	44.09	0	0.00	43.56	1	5,401	0.02%
2020/10/13	1	43.83	0	0.00	43.84	1	5,498	0.02%
2020/10/12	0	0.00	8	43.02	43.71	-8	5,575	-0.14%
2020/10/07	1	41.19	0	0.00	41.39	1	5,585	0.02%
2020/10/05	0	0.00	1	40.51	40.35	-1	5,725	-0.02%
2020/09/30	1	40.87	0	0.00	40.40	1	5,825	0.02%
2020/09/23	7	41.01	1	40.66	40.74	6	6,799	0.09%
2020/09/22	1	41.52	0	0.00	41.49	1	6,859	0.01%
2020/09/21	0	0.00	5	42.72	41.55	-5	6,896	-0.07%
2020/09/18	5	41.55	10	40.81	42.00	-5	6,727	-0.07%
2020/09/17	5	40.18	1	40.14	40.22	4	6,675	0.06%
2020/09/16	1	42.12	0	0.00	41.38	1	6,717	0.01%
2020/09/15	0	0.00	1	41.30	41.84	-1	6,714	-0.01%
2020/09/10	1	40.73	2	40.72	40.72	-1	6,690	-0.01%
2020/09/09	2	39.73	1	40.15	40.18	1	6,666	0.02%
2020/09/07	1	41.58	2	41.71	41.59	-1	6,579	-0.02%
2020/09/04	17	41.51	10	41.25	41.16	7	6,584	0.11%
2020/09/03	0	0.00	1	42.83	43.00	-1	6,531	-0.02%
2020/09/01	8	42.59	7	42.92	42.99	1	6,526	0.02%
2020/08/31	1	44.05	8	44.03	43.70	-7	6,501	-0.11%
2020/08/28	1	41.28	0	0.00	42.49	1	6,465	0.02%
2020/08/20	2	40.84	2	40.18	40.17	0	6,723	0.00%
2020/08/18	3	42.82	0	0.00	42.80	3	6,671	0.04%
2020/08/17	0	0.00	5	42.50	43.44	-5	6,742	-0.07%
2020/08/13	0	0.00	1	40.37	39.99	-1	6,612	-0.02%
2020/08/12	3	39.89	2	39.72	39.43	1	6,612	0.02%
2020/08/11	1	41.62	0	0.00	41.60	1	6,526	0.02%
2020/07/31	0	0.00	1	41.00	39.81	-1	6,403	-0.02%
2020/07/30	10	40.45	9	40.02	40.12	1	6,427	0.02%
2020/07/27	12	38.63	12	38.12	38.27	0	6,288	0.00%
2020/07/24	14	39.97	15	39.06	38.69	-1	6,293	-0.02%
2020/07/23	33	40.93	27	41.00	41.13	6	6,268	0.10%
2020/07/22	0	0.00	1	42.06	42.39	-1	6,255	-0.02%
2020/07/21	23	41.81	23	41.50	41.17	0	6,233	0.00%
2020/07/20	0	0.00	6	39.93	41.50	-6	6,240	-0.10%
2020/07/17	11	39.35	5	40.00	39.10	6	6,164	0.10%
2020/07/16	27	41.51	23	40.87	39.73	4	6,130	0.07%
2020/07/15	2	43.27	3	44.01	43.10	-1	6,044	-0.02%
2020/07/14	3	44.19	0	0.00	43.16	3	6,095	0.05%
2020/07/13	2	43.81	10	43.71	44.87	-8	6,089	-0.13%
2020/07/10	52	44.64	52	43.90	43.67	0	6,050	0.00%
2020/07/09	1	45.00	2	45.00	45.29	-1	6,024	-0.02%
2020/07/08	25	44.11	25	44.31	43.94	0	5,946	0.00%
2020/07/07	41	45.58	36	45.29	45.28	5	5,849	0.09%
2020/07/06	27	40.30	31	40.71	42.20	-4	5,526	-0.07%
2020/07/03	12	37.30	13	37.65	37.54	-1	5,240	-0.02%
2020/07/02	3	35.09	2	35.58	36.36	1	5,233	0.02%
2020/07/01	1	33.32	2	33.63	34.96	-1	5,207	-0.02%
2020/06/30	2	32.95	31	33.13	33.32	-29	5,200	-0.56%
2020/06/29	30	32.77	0	0.00	32.41	30	5,248	0.57%
2020/06/24	1	32.89	2	33.15	33.11	-1	5,398	-0.02%
2020/06/23	31	32.46	30	32.67	32.64	1	5,555	0.02%
2020/06/22	9	32.50	9	32.79	32.72	0	5,574	0.00%
2020/06/19	3	32.10	26	32.57	32.67	-23	5,745	-0.40%
2020/06/18	17	31.79	16	31.79	31.96	1	5,828	0.02%
2020/06/17	10	31.47	4	31.60	31.38	6	5,885	0.10%
2020/06/16	1	31.59	0	0.00	31.72	1	5,986	0.02%
2020/06/15	6	31.04	1	31.01	31.01	5	6,272	0.08%
2020/06/12	1	31.71	9	31.63	31.75	-8	6,358	-0.13%
2020/06/11	19	32.18	1	32.34	31.90	18	6,527	0.28%
2020/06/10	1	32.72	0	0.00	32.72	1	6,630	0.02%
2020/06/09	2	32.71	4	32.91	33.08	-2	6,814	-0.03%
2020/06/08	2	32.62	4	32.93	32.43	-2	6,893	-0.03%
2020/06/04	1	32.65	1	32.36	32.14	0	7,098	0.00%
2020/06/03	6	32.57	3	32.73	32.29	3	7,245	0.04%
2020/06/02	1	31.69	0	0.00	32.03	1	7,300	0.01%
2020/06/01	0	0.00	31	30.66	31.60	-31	7,429	-0.42%
2020/05/29	1	30.02	0	0.00	29.97	1	7,308	0.01%
2020/05/28	10	29.62	4	30.49	29.91	6	7,396	0.08%
2020/05/27	0	0.00	1	29.88	29.78	-1	7,367	-0.01%
2020/05/26	1	29.63	0	0.00	29.76	1	7,392	0.01%
2020/05/22	6	29.60	0	0.00	29.06	6	7,590	0.08%
2020/05/19	5	30.84	1	30.65	30.57	4	7,753	0.05%
2020/05/18	2	30.08	5	30.31	30.36	-3	7,774	-0.04%
2020/05/15	9	30.06	0	0.00	30.00	9	7,819	0.12%
2020/05/14	2	30.15	3	30.44	30.10	-1	7,794	-0.01%
2020/05/13	1	30.51	0	0.00	30.53	1	7,825	0.01%
2020/05/12	8	30.60	1	30.80	30.71	7	7,892	0.09%
2020/05/08	3	30.39	3	30.65	30.86	0	7,967	0.00%
2020/05/07	1	29.83	3	30.02	29.87	-2	8,021	-0.02%
2020/05/06	0	0.00	10	29.60	29.78	-10	8,049	-0.12%
2020/05/05	3	28.10	0	0.00	28.19	3	8,030	0.04%
2020/05/04	7	28.01	1	28.24	27.98	6	8,178	0.07%
2020/04/30	5	30.48	1	30.65	30.35	4	8,249	0.05%
2020/04/28	4	29.10	4	29.30	29.68	0	8,492	0.00%
2020/04/27	0	0.00	7	28.68	29.17	-7	8,667	-0.08%
2020/04/23	0	0.00	3	28.85	28.66	-3	8,583	-0.03%
2020/04/21	10	28.02	0	0.00	27.76	10	8,614	0.12%
2020/04/20	2	28.39	2	28.70	28.70	0	8,611	0.00%
2020/04/17	0	0.00	1	28.35	28.93	-1	8,612	-0.01%
2020/04/15	0	0.00	1	28.13	27.95	-1	8,501	-0.01%
2020/04/14	1	27.52	0	0.00	27.99	1	8,531	0.01%
2020/04/13	0	0.00	1	27.41	27.37	-1	8,531	-0.01%
2020/04/10	1	27.79	6	28.01	27.67	-5	8,593	-0.06%
2020/04/09	1	27.78	0	0.00	27.56	1	8,647	0.01%
2020/04/08	3	27.55	1	27.62	27.65	2	8,820	0.02%
2020/04/07	1	28.22	0	0.00	27.91	1	8,794	0.01%
2020/04/06	3	27.30	1	27.50	27.60	2	8,777	0.02%
2020/04/01	1	26.33	0	0.00	26.85	1	8,813	0.01%
2020/03/31	0	0.00	2	26.80	26.75	-2	8,692	-0.02%
2020/03/30	1	25.75	9	25.75	26.58	-8	8,592	-0.09%
2020/03/27	10	27.13	0	0.00	26.88	10	8,459	0.12%
2020/03/25	0	0.00	4	26.65	26.53	-4	8,248	-0.05%
2020/03/24	4	25.04	0	0.00	24.73	4	8,099	0.05%
2020/03/23	1	23.98	1	23.59	23.60	0	8,064	0.00%
2020/03/20	0	0.00	1	24.80	24.66	-1	8,205	-0.01%
2020/03/19	1	24.77	21	22.65	23.10	-20	8,122	-0.25%
2020/03/18	0	0.00	3	26.75	25.90	-3	8,016	-0.04%
2020/03/17	2	26.76	0	0.00	26.00	2	7,930	0.03%
2020/03/13	11	27.51	17	28.46	29.42	-6	7,589	-0.08%
2020/03/12	6	29.95	0	0.00	30.08	6	7,419	0.08%
2020/03/11	1	31.84	0	0.00	31.40	1	7,374	0.01%
2020/03/10	0	0.00	12	31.42	31.96	-12	7,345	-0.16%
2020/03/09	13	30.66	0	0.00	30.28	13	7,180	0.18%
2020/03/05	0	0.00	8	33.58	34.07	-8	6,950	-0.12%
2020/03/04	0	0.00	1	32.22	32.07	-1	6,915	-0.01%
2020/03/03	9	32.16	0	0.00	31.96	9	6,904	0.13%
2020/03/02	3	30.19	7	31.72	31.73	-4	6,901	-0.06%
2020/02/26	4	30.93	5	32.08	32.15	-1	6,912	-0.01%
2020/02/25	5	31.53	0	0.00	31.49	5	6,939	0.07%
2020/02/24	0	0.00	1	32.37	32.38	-1	6,951	-0.01%
2020/02/21	1	32.96	0	0.00	33.36	1	6,856	0.01%
2020/02/20	0	0.00	2	32.51	32.78	-2	6,818	-0.03%
2020/02/19	0	0.00	7	32.44	32.44	-7	6,809	-0.10%
2020/02/18	1	31.90	0	0.00	31.85	1	6,839	0.01%
2020/02/13	2	31.37	0	0.00	31.30	2	7,528	0.03%
2020/02/12	6	31.47	0	0.00	31.53	6	7,699	0.08%
2020/02/10	0	0.00	2	30.39	30.40	-2	7,749	-0.03%
2020/02/05	0	0.00	5	29.96	29.95	-5	8,028	-0.06%
2020/02/04	0	0.00	1	29.15	29.06	-1	8,000	-0.01%
2020/02/03	0	0.00	5	28.33	28.49	-5	7,879	-0.06%
2020/01/31	5	29.00	0	0.00	28.82	5	7,650	0.07%
2020/01/30	2	29.80	23	29.86	28.49	-21	7,631	-0.28%
2020/01/17	20	36.50	0	0.00	36.32	20	7,549	0.26%
2020/01/15	4	36.67	0	0.00	36.60	4	7,598	0.05%
2020/01/13	0	0.00	5	37.10	37.19	-5	7,623	-0.07%
2020/01/09	2	36.82	0	0.00	36.91	2	7,713	0.03%
2020/01/08	0	0.00	20	36.44	36.20	-20	7,834	-0.26%
2020/01/07	3	36.94	0	0.00	36.86	3	7,812	0.04%
2020/01/06	0	0.00	10	36.96	36.87	-10	8,240	-0.12%
2020/01/03	1	36.93	0	0.00	36.89	1	8,274	0.01%
2020/01/02	0	0.00	4	37.43	37.23	-4	8,253	-0.05%
2019/12/24	6	34.80	0	0.00	35.11	6	7,969	0.08%
2019/12/19	12	35.87	1	35.88	35.83	11	8,010	0.14%
2019/12/18	0	0.00	1	36.22	36.23	-1	8,126	-0.01%
2019/12/16	0	0.00	3	35.14	34.91	-3	7,922	-0.04%
2019/12/13	0	0.00	1	34.93	34.98	-1	7,924	-0.01%
2019/12/12	0	0.00	2	34.21	33.94	-2	7,813	-0.03%
2019/12/04	1	32.88	0	0.00	33.25	1	8,203	0.01%
2019/11/29	3	32.87	0	0.00	32.62	3	8,665	0.03%
2019/11/28	5	34.27	6	34.25	33.87	-1	8,627	-0.01%
2019/11/25	5	33.70	0	0.00	34.08	5	8,730	0.06%
2019/11/22	3	33.71	0	0.00	33.94	3	8,747	0.03%
2019/11/21	8	34.16	0	0.00	34.25	8	8,757	0.09%
2019/11/13	1	34.82	0	0.00	34.72	1	9,065	0.01%
2019/11/11	1	35.62	0	0.00	35.25	1	8,463	0.01%
2019/11/07	0	0.00	1	36.48	36.41	-1	8,278	-0.01%
2019/11/06	0	0.00	2	36.88	36.73	-2	8,330	-0.02%
2019/11/04	0	0.00	5	36.42	36.39	-5	8,444	-0.06%
2019/10/29	0	0.00	1	35.20	35.13	-1	8,843	-0.01%
2019/10/28	0	0.00	1	35.10	35.05	-1	8,975	-0.01%
2019/10/25	1	34.23	0	0.00	34.52	1	9,011	0.01%
2019/10/23	1	34.82	0	0.00	34.92	1	9,126	0.01%
2019/10/22	2	34.80	7	34.87	34.79	-5	9,412	-0.05%
2019/10/21	0	0.00	6	34.55	35.00	-6	9,432	-0.06%
2019/10/14	0	0.00	3	35.97	35.93	-3	9,667	-0.03%
2019/10/09	5	33.88	0	0.00	33.94	5	9,462	0.05%
2019/10/08	0	0.00	1	34.28	34.32	-1	9,550	-0.01%
2019/10/03	0	0.00	2	32.82	32.80	-2	9,714	-0.02%
2019/09/11	3	34.71	0	0.00	34.95	3	11,382	0.03%
2019/09/10	1	35.18	0	0.00	35.19	1	11,317	0.01%
2019/09/05	1	35.49	0	0.00	35.59	1	11,300	0.01%
2019/09/03	10	33.79	0	0.00	33.68	10	11,179	0.09%
2019/08/28	1	33.59	0	0.00	33.08	1	11,517	0.01%
2019/08/27	0	0.00	1	33.14	33.66	-1	11,540	-0.01%
2019/08/26	12	32.79	1	33.01	32.68	11	11,584	0.09%
2019/08/23	1	33.93	3	33.73	33.90	-2	11,622	-0.02%
2019/08/21	1	33.16	0	0.00	33.16	1	11,614	0.01%
2019/08/20	3	33.13	1	32.98	33.23	2	11,777	0.02%
2019/08/19	0	0.00	1	32.53	32.79	-1	11,764	-0.01%
2019/08/16	1	32.15	0	0.00	32.13	1	11,835	0.01%
2019/08/15	1	30.84	1	31.27	31.27	0	11,810	0.00%
2019/08/08	0	0.00	1	31.12	31.12	-1	12,113	-0.01%
2019/08/07	1	30.40	1	30.82	30.38	0	12,084	0.00%
2019/08/06	1	30.02	0	0.00	30.75	1	12,189	0.01%
2019/08/01	0	0.00	3	33.33	33.20	-3	12,430	-0.02%
2019/07/24	3	34.17	0	0.00	33.86	3	12,742	0.02%
2019/07/22	1	33.69	0	0.00	33.70	1	12,815	0.01%
2019/07/10	0	0.00	1	33.22	33.24	-1	13,359	-0.01%
2019/07/03	0	0.00	30	34.91	34.96	-30	13,852	-0.22%
2019/07/01	0	0.00	21	35.25	35.31	-21	14,464	-0.15%
2019/06/24	1	33.77	0	0.00	33.60	1	15,436	0.01%
2019/06/04	0	0.00	3	28.68	28.68	-3	16,965	-0.02%
2019/05/31	0	0.00	1	29.39	29.15	-1	17,408	-0.01%
2019/05/30	1	29.17	0	0.00	28.98	1	17,726	0.01%
2019/05/29	1	29.13	0	0.00	29.52	1	18,187	0.01%
2019/05/28	2	29.51	0	0.00	29.68	2	18,359	0.01%
2019/05/15	0	0.00	4	29.31	30.02	-4	19,430	-0.02%
2019/05/06	0	0.00	8	30.88	29.85	-8	19,314	-0.04%
2019/04/26	0	0.00	4	32.84	33.20	-4	19,028	-0.02%
2019/04/22	1	36.05	1	35.98	34.19	0	18,935	0.00%
2019/04/17	2	35.31	0	0.00	35.49	2	18,784	0.01%
2019/04/11	2	34.08	0	0.00	33.44	2	18,448	0.01%
2019/04/08	0	0.00	1	34.55	33.51	-1	18,225	-0.01%
2019/04/03	8	32.45	0	0.00	32.39	8	17,831	0.04%
2019/04/02	1	32.40	10	32.29	32.40	-9	17,777	-0.05%
2019/04/01	0	0.00	1	31.75	32.39	-1	17,386	-0.01%
2019/03/29	71	30.81	11	29.96	30.84	60	16,770	0.36%
2019/03/28	1	28.60	0	0.00	28.91	1	16,592	0.01%
2019/03/27	2	28.61	8	29.07	29.05	-6	16,910	-0.04%
2019/03/26	2	28.50	5	28.49	28.50	-3	16,892	-0.02%
2019/03/25	9	28.91	3	29.25	28.94	6	17,083	0.04%
2019/03/22	6	29.85	0	0.00	29.98	6	17,033	0.04%
2019/03/21	0	0.00	2	30.62	30.47	-2	16,950	-0.01%
2019/03/20	2	30.00	11	30.13	30.09	-9	17,190	-0.05%
2019/03/19	0	0.00	1	30.70	30.72	-1	17,024	-0.01%
2019/03/18	1	29.80	0	0.00	30.50	1	16,831	0.01%
2019/03/15	0	0.00	3	29.61	29.35	-3	16,873	-0.02%
2019/03/14	0	0.00	1	29.20	28.85	-1	16,459	-0.01%
2019/03/13	2	28.26	0	0.00	28.87	2	16,590	0.01%
2019/03/12	1	29.20	5	29.10	29.17	-4	16,687	-0.02%
2019/03/11	3	27.73	4	28.12	28.17	-1	16,653	-0.01%
2019/03/08	6	28.25	23	28.87	28.12	-17	16,947	-0.10%
2019/03/07	5	30.00	80	30.07	29.74	-75	16,656	-0.45%
2019/03/05	0	0.00	8	30.93	30.99	-8	16,341	-0.05%
2019/03/04	5	30.99	0	0.00	31.97	5	16,049	0.03%
2019/02/25	1	28.07	0	0.00	28.61	1	15,191	0.01%
2019/02/18	0	0.00	4	25.78	25.95	-4	14,689	-0.03%
2019/02/14	0	0.00	1	26.00	26.10	-1	14,796	-0.01%
2019/02/13	0	0.00	4	25.56	25.59	-4	14,761	-0.03%
2019/01/30	0	0.00	10	23.65	23.66	-10	14,766	-0.07%
2019/01/28	0	0.00	1	23.73	23.55	-1	15,051	-0.01%
2019/01/25	0	0.00	31	23.37	23.57	-31	15,417	-0.20%
2019/01/21	0	0.00	7	23.13	23.06	-7	16,401	-0.04%
2019/01/17	0	0.00	2	22.31	22.28	-2	16,538	-0.01%
2019/01/08	1	20.63	0	0.00	20.60	1	17,737	0.01%
2019/01/03	2	20.16	0	0.00	19.86	2	18,006	0.01%
2019/01/02	1	19.76	1	19.91	19.66	0	18,187	0.00%
2018/12/27	1	20.35	0	0.00	20.28	1	18,287	0.01%
2018/12/25	1	19.95	0	0.00	19.83	1	18,290	0.01%
2018/12/19	2	22.40	0	0.00	22.30	2	18,170	0.01%
2018/12/18	12	22.44	0	0.00	22.45	12	18,176	0.07%
2018/12/17	5	22.90	0	0.00	23.03	5	18,066	0.03%
2018/12/13	0	0.00	19	23.49	23.76	-19	18,297	-0.10%
2018/12/11	10	22.60	0	0.00	22.59	10	17,953	0.06%
2018/12/10	10	22.62	1	22.59	22.39	9	18,035	0.05%
2018/12/03	0	0.00	12	24.55	24.53	-12	17,841	-0.07%
2018/11/29	2	23.29	0	0.00	23.01	2	17,411	0.01%
2018/11/23	1	23.03	0	0.00	22.97	1	16,983	0.01%
2018/11/22	3	23.35	0	0.00	23.28	3	16,851	0.02%
2018/11/21	10	23.67	0	0.00	23.72	10	16,767	0.06%
2018/11/16	0	0.00	15	24.10	24.12	-15	16,657	-0.09%
2018/11/15	5	23.67	0	0.00	23.78	5	16,517	0.03%
2018/11/14	0	0.00	5	23.92	23.70	-5	16,651	-0.03%
2018/11/09	16	23.71	0	0.00	23.53	16	16,732	0.10%
2018/11/07	0	0.00	5	24.58	24.97	-5	16,488	-0.03%
2018/11/06	5	24.45	0	0.00	24.37	5	16,455	0.03%
2018/11/05	10	25.37	10	25.35	24.94	0	16,344	0.00%
2018/11/02	50	25.12	10	25.50	25.53	40	16,276	0.25%
2018/11/01	0	0.00	10	24.73	24.70	-10	15,832	-0.06%
2018/10/30	12	23.00	22	22.85	23.73	-10	15,582	-0.06%
2018/10/29	32	23.65	0	0.00	23.13	32	15,305	0.21%
2018/10/26	0	0.00	2	25.18	24.52	-2	15,280	-0.01%
2018/10/25	2	24.29	3	24.25	24.16	-1	15,225	-0.01%
2018/10/24	5	24.70	5	25.00	25.29	0	14,924	0.00%
2018/10/22	0	0.00	20	26.18	26.51	-20	14,372	-0.14%
2018/10/19	10	22.95	5	23.40	23.65	5	13,960	0.04%
2018/10/18	22	23.26	7	23.24	23.20	15	13,805	0.11%
2018/10/15	1	23.81	0	0.00	23.78	1	14,179	0.01%
2018/10/11	2	23.62	0	0.00	23.29	2	13,951	0.01%
2018/10/08	0	0.00	10	26.38	25.60	-10	13,570	-0.07%
2018/10/05	10	25.50	0	0.00	25.54	10	13,426	0.07%
2018/10/04	0	0.00	1	25.81	25.85	-1	13,580	-0.01%
2018/09/28	1	27.46	0	0.00	27.86	1	14,132	0.01%
2018/09/26	0	0.00	27	27.69	27.90	-27	14,005	-0.19%
2018/09/25	0	0.00	20	26.64	26.56	-20	14,343	-0.14%
2018/09/21	0	0.00	2	25.85	26.89	-2	14,446	-0.01%
2018/09/20	0	0.00	2	25.72	25.57	-2	14,412	-0.01%
2018/09/11	2	24.01	0	0.00	23.95	2	15,307	0.01%
2018/09/07	10	24.21	0	0.00	24.46	10	15,519	0.06%
2018/09/06	1	24.60	0	0.00	24.45	1	15,403	0.01%
2018/08/30	1	25.78	1	25.76	25.73	0	15,671	0.00%
2018/08/28	1	26.54	1	26.61	26.43	0	15,779	0.00%
2018/08/27	0	0.00	2	25.93	26.42	-2	15,909	-0.01%
2018/08/23	1	25.22	0	0.00	25.19	1	16,004	0.01%
2018/08/22	0	0.00	2	25.19	25.14	-2	16,197	-0.01%
2018/08/21	0	0.00	6	25.23	25.33	-6	16,306	-0.04%
2018/08/20	2	24.00	10	24.05	23.78	-8	16,217	-0.05%
2018/08/17	0	0.00	1	24.40	23.94	-1	16,136	-0.01%
2018/08/16	1	24.32	0	0.00	24.59	1	16,030	0.01%
2018/08/15	2	24.60	0	0.00	24.49	2	15,831	0.01%
2018/08/13	1	25.00	0	0.00	25.28	1	15,947	0.01%
2018/08/10	0	0.00	1	26.47	26.01	-1	15,938	-0.01%
2018/08/09	1	25.54	6	25.61	26.26	-5	15,996	-0.03%
2018/08/08	0	0.00	1	26.03	25.43	-1	15,934	-0.01%
2018/08/07	1	25.28	2	25.29	25.27	-1	16,002	-0.01%
2018/08/02	15	25.49	0	0.00	24.80	15	16,072	0.09%
2018/07/26	3	28.24	0	0.00	27.70	3	15,964	0.02%
2018/07/23	1	26.75	0	0.00	27.22	1	15,831	0.01%
2018/07/17	1	25.44	0	0.00	25.42	1	15,859	0.01%
2018/07/09	5	25.95	0	0.00	26.05	5	16,113	0.03%
2018/06/28	0	0.00	25	26.28	25.99	-25	15,209	-0.16%
2018/06/27	1	26.86	1	26.71	26.24	0	15,029	0.00%
2018/06/26	0	0.00	5	27.34	27.55	-5	14,971	-0.03%
2018/06/22	2	29.11	2	29.29	29.11	0	14,882	0.00%
2018/06/19	2	29.98	1	30.61	29.92	1	15,384	0.01%
2018/06/15	1	31.16	0	0.00	31.17	1	15,170	0.01%
2018/06/14	0	0.00	1	31.36	30.99	-1	15,109	-0.01%
2018/06/12	0	0.00	7	31.46	31.49	-7	15,175	-0.05%
2018/06/08	6	30.86	4	31.34	30.63	2	15,141	0.01%
2018/06/07	0	0.00	1	31.83	31.65	-1	14,981	-0.01%
2018/06/06	0	0.00	1	31.84	31.56	-1	15,005	-0.01%
2018/06/05	50	31.58	0	0.00	31.76	50	14,971	0.33%
2018/06/04	0	0.00	24	31.16	31.33	-24	14,982	-0.16%
2018/06/01	7	30.22	4	30.55	30.12	3	15,006	0.02%
2018/05/30	12	29.12	0	0.00	29.50	12	15,081	0.08%
2018/05/29	10	30.17	50	30.10	30.09	-40	15,018	-0.27%
2018/05/25	0	0.00	11	30.60	30.50	-11	15,253	-0.07%
2018/05/24	5	30.80	0	0.00	30.63	5	15,339	0.03%
2018/05/23	1	31.09	0	0.00	31.08	1	15,412	0.01%
2018/05/22	6	31.81	0	0.00	31.60	6	15,436	0.04%
2018/05/21	0	0.00	3	33.00	32.46	-3	15,615	-0.02%
2018/05/16	10	32.31	0	0.00	32.25	10	17,200	0.06%
2018/05/15	51	32.55	0	0.00	32.31	51	17,586	0.29%
2018/05/14	0	0.00	10	32.17	32.78	-10	17,927	-0.06%
2018/05/09	0	0.00	5	31.88	31.75	-5	17,937	-0.03%
2018/05/08	0	0.00	1	31.92	31.92	-1	18,017	-0.01%
2018/05/04	0	0.00	1	30.30	30.03	-1	18,134	-0.01%
2018/05/03	5	29.70	0	0.00	29.90	5	18,393	0.03%
2018/05/02	13	29.90	0	0.00	29.81	13	18,643	0.07%
2018/04/30	0	0.00	1	30.30	30.61	-1	19,013	-0.01%
2018/04/27	5	29.75	0	0.00	29.55	5	19,235	0.03%
2018/04/26	2	30.86	0	0.00	30.38	2	19,136	0.01%
2018/04/25	1	31.63	0	0.00	31.81	1	18,985	0.01%
2018/04/24	0	0.00	5	32.26	32.10	-5	19,183	-0.03%
2018/04/23	0	0.00	33	30.59	30.42	-33	19,244	-0.17%
2018/04/20	2	30.50	0	0.00	30.09	2	19,291	0.01%
2018/04/19	10	31.13	0	0.00	31.07	10	19,461	0.05%
2018/04/18	2	29.85	0	0.00	29.87	2	19,472	0.01%
2018/04/16	10	30.91	0	0.00	30.72	10	19,406	0.05%
2018/04/13	2	32.81	0	0.00	32.43	2	19,179	0.01%
2018/04/12	2	33.27	0	0.00	33.03	2	19,073	0.01%
2018/04/11	2	33.85	0	0.00	33.82	2	18,947	0.01%
2018/04/09	1	31.48	3	32.01	31.80	-2	18,944	-0.01%
2018/04/03	4	31.45	2	31.72	31.40	2	18,940	0.01%
2018/04/02	1	32.60	3	33.07	32.40	-2	18,773	-0.01%
2018/03/30	1	32.59	1	32.88	32.94	0	18,904	0.00%
2018/03/29	2	31.20	0	0.00	31.88	2	18,809	0.01%
2018/03/28	1	32.00	0	0.00	31.63	1	18,537	0.01%
2018/03/27	0	0.00	2	33.65	33.19	-2	18,255	-0.01%
2018/03/26	6	32.67	0	0.00	32.59	6	18,079	0.03%
2018/03/23	14	33.45	6	33.91	33.15	8	17,806	0.04%
2018/03/22	12	36.63	0	0.00	35.77	12	17,367	0.07%
2018/03/19	0	0.00	10	36.51	36.57	-10	17,085	-0.06%
2018/03/12	1	37.99	0	0.00	37.80	1	16,969	0.01%
2018/03/08	1	37.01	0	0.00	37.10	1	16,961	0.01%
2018/03/06	18	36.02	6	36.11	36.37	12	17,013	0.07%
2018/03/02	4	36.11	0	0.00	36.21	4	16,929	0.02%
2018/03/01	2	37.14	0	0.00	36.77	2	16,867	0.01%
2018/02/27	5	38.45	1	39.77	37.90	4	16,856	0.02%
2018/02/26	1	38.14	0	0.00	38.98	1	16,960	0.01%
2018/02/23	3	38.46	0	0.00	38.21	3	17,021	0.02%
2018/02/22	0	0.00	2	37.85	37.95	-2	17,040	-0.01%
2018/02/21	4	38.20	2	37.47	38.28	2	17,167	0.01%
2018/02/12	2	34.49	2	34.97	34.48	0	16,989	0.00%
2018/02/09	10	34.17	0	0.00	33.98	10	16,766	0.06%
2018/02/08	26	39.15	18	40.50	38.00	8	15,934	0.05%
2018/02/07	23	41.29	0	0.00	41.22	23	15,295	0.15%
2018/02/06	22	42.37	1	42.40	42.00	21	14,850	0.14%
2018/02/05	6	43.43	2	43.12	43.70	4	14,460	0.03%
2018/02/02	4	43.55	3	43.33	43.48	1	14,348	0.01%
2018/02/01	1	43.17	0	0.00	43.34	1	14,287	0.01%
2018/01/31	2	42.20	2	43.48	43.29	0	14,216	0.00%
2018/01/30	18	43.03	0	0.00	42.83	18	14,020	0.13%
2018/01/29	5	44.80	0	0.00	44.90	5	13,638	0.04%
2018/01/25	3	44.98	0	0.00	44.82	3	13,204	0.02%
2018/01/24	0	0.00	11	46.20	46.29	-11	12,948	-0.08%
2018/01/19	1	44.40	0	0.00	44.54	1	12,263	0.01%
2018/01/18	3	43.61	1	44.31	43.47	2	12,192	0.02%
2018/01/17	2	42.92	17	43.01	43.22	-15	11,962	-0.13%
2018/01/15	2	42.48	2	42.17	42.86	0	11,461	0.00%
2018/01/12	1	41.14	4	41.14	41.13	-3	11,238	-0.03%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-福營 券商分點個股進出 元大-福營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析