• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    111.9
  • 漲跌
    ▲1.9
  • 漲幅
    +1.68%
  • 成交量
    2,233張
  • 產業
    上市

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1446.5110.1800.00110.0546.51,7882.60%
2025/03/130.2110.531111.55110.55-0.81,762-0.05%
2025/03/120.4110.3800.00110.300.41,7350.02%
2025/03/119.7108.997109.85110.802.71,6940.16%
2025/03/100.3118.4300.00118.300.31,6000.02%
2025/03/070.4119.2300.00118.950.41,5830.03%
2025/03/060.2124.4300.00124.450.21,5300.01%
2025/03/050.3123.5300.00123.100.31,5130.02%
2025/03/041.2123.5000.00124.101.21,4530.08%
2025/03/032.2128.0800.00128.802.21,3730.16%
2025/02/270.1131.4800.00131.950.11,3250.01%
2025/02/261.1132.4100.00132.501.11,2940.08%
2025/02/252.1134.8300.00135.052.11,2420.17%
2025/02/240.1139.0500.00139.050.11,2090.00%
2025/02/210143.1500.00143.0501,1880.00%
2025/02/2000.007.1143.85143.70-7.11,186-0.59%
2025/02/1700.001.3144.79144.90-1.31,210-0.11%
2025/02/137140.4500.00140.2571,2040.58%
2025/02/0700.001139.95139.45-11,238-0.08%
2025/02/051136.451136.20135.8501,2260.00%
2025/02/040.3133.501135.60133.00-0.71,257-0.06%
2025/02/031.3129.8000.00130.151.31,2430.10%
2025/01/2200.000.3140.20140.05-0.31,203-0.02%
2025/01/2000.001.2136.58136.70-1.21,190-0.10%
2025/01/171133.1500.00133.3511,1860.08%
2025/01/130.1129.2000.00128.400.11,1680.00%
2025/01/102133.7500.00133.9021,1260.18%
2025/01/092.2133.7100.00133.852.21,1340.19%
2025/01/081135.0000.00134.9011,1310.09%
2025/01/0700.001.5139.34138.30-1.51,113-0.13%
2025/01/030.2132.9500.00132.750.21,0770.01%
2025/01/020.3134.0500.00134.450.31,0630.03%
2024/12/311135.3000.00135.2011,0520.09%
2024/12/260.3143.6000.00143.550.31,0480.03%
2024/12/250.5143.1200.00143.600.51,0570.05%
2024/12/242139.0500.00139.1521,0540.19%
2024/12/230.1138.101137.85138.95-0.91,048-0.08%
2024/12/191136.5000.00136.3019940.10%
2024/12/1800.007146.80146.95-7941-0.74%
2024/12/121143.304143.25143.25-3932-0.32%
2024/12/091.5141.872.5141.94141.90-1951-0.11%
2024/12/050.5139.9500.00140.100.59520.05%
2024/12/0400.000.5138.15138.20-0.5953-0.05%
2024/12/037.2136.4500.00136.707.29790.74%
2024/12/020.4133.2600.00133.250.49740.04%
2024/11/270.4133.651133.60133.25-0.6990-0.06%
2024/11/1300.0015135.67135.45-15984-1.52%
2024/11/1200.0010136.95136.30-10990-1.01%
2024/11/0800.001136.70136.70-1975-0.10%
2024/11/0700.0010132.30133.20-10986-1.01%
2024/11/0121122.8400.00123.15211,0941.92%
2024/10/241125.8500.00125.6011,1150.09%
2024/10/2319128.1200.00128.05191,1511.65%
2024/10/1500.001129.50129.60-11,206-0.08%
2024/10/1400.000.1126.95127.25-0.11,206-0.01%
2024/10/081121.7000.00121.6511,2270.08%
2024/10/071124.6500.00124.5011,2290.08%
2024/10/0400.001122.05122.25-11,230-0.08%
2024/09/301124.0500.00124.0011,2260.08%
2024/09/233123.6000.00123.6531,2010.25%
2024/09/1600.001119.15119.10-11,225-0.08%
2024/09/1300.001.1118.29118.50-1.11,225-0.09%
2024/09/120.1116.400.4116.83117.00-0.31,232-0.02%
2024/09/110.4110.4500.00109.500.41,2220.03%
2024/09/061110.803111.20111.65-21,223-0.16%
2024/09/041111.3500.00111.6011,2340.08%
2024/08/3000.002118.65118.80-21,234-0.16%
2024/08/293116.5700.00116.8031,2330.24%
2024/08/272120.481120.30120.9511,2350.08%
2024/08/261122.851122.90122.8001,2570.00%
2024/08/233121.3200.00121.9531,2540.24%
2024/08/2200.001124.25124.40-11,245-0.08%
2024/08/210.5123.6000.00123.750.51,2460.04%
2024/08/2000.002124.10124.35-21,272-0.16%
2024/08/190.2121.1000.00120.900.21,2710.02%
2024/08/1600.000.2121.10121.45-0.21,261-0.02%
2024/08/150.4116.2300.00116.100.41,2490.03%
2024/08/140.7115.181115.05115.00-0.31,238-0.02%
2024/08/091.2108.450.5108.20107.750.71,2390.06%
2024/08/082.6102.511101.75102.351.61,2140.13%
2024/08/0600.001107.30106.15-11,155-0.09%
2024/08/021.1113.3500.00112.051.11,0650.10%
2024/08/0100.001122.55122.70-11,040-0.10%
2024/07/301116.2000.00116.9011,0180.10%
2024/07/290.1118.351118.00118.30-0.91,029-0.09%
2024/07/262.1115.5600.00116.102.11,0230.20%
2024/07/2200.000.2124.60124.35-0.2987-0.02%
2024/07/181.2128.0800.00128.051.29760.12%
2024/07/1200.004132.55132.40-41,046-0.38%
2024/07/011127.3500.00127.2511,0880.09%
2024/06/2800.000.2138.00128.85-0.21,088-0.02%
2024/06/2700.000126.30126.5501,0790.00%
2024/06/261127.252127.18127.35-11,080-0.09%
2024/06/252124.3800.00125.0021,0790.19%
2024/06/191130.052130.05130.10-11,081-0.09%
2024/06/1300.004126.30126.10-41,119-0.36%
2024/06/1200.000.4121.45121.55-0.41,107-0.04%
2024/05/3000.003114.45114.35-31,188-0.25%
2024/05/2400.000.2115.15114.95-0.21,211-0.01%
2024/05/2100.003.1115.55115.60-3.11,227-0.25%
2024/05/1600.002.1115.14115.15-2.11,251-0.17%
2024/05/073.5108.7900.00108.903.51,3300.26%
2024/05/060.6106.6700.00106.600.61,3270.05%
2024/04/291.4105.8100.00105.851.41,3280.11%
2024/04/2600.001103.95104.20-11,343-0.07%
2024/04/251100.2000.00100.2011,3490.07%
2024/04/2400.001103.55103.95-11,338-0.07%
2024/04/22198.1000.0098.5511,3260.08%
2024/04/190.199.6600.0099.900.11,3140.01%
2024/04/180.1103.7300.00103.800.11,2630.01%
2024/04/152109.5500.00110.2021,2520.16%
2024/04/1200.002.1112.93112.90-2.11,253-0.17%
2024/04/110.1109.5000.00109.650.11,2600.01%
2024/04/030.1110.9000.00110.750.11,3060.00%
2024/03/263113.7800.00113.7031,3370.22%
2024/03/220.1114.301114.25114.10-0.91,336-0.07%
2024/03/211114.551.4114.52114.55-0.41,327-0.03%
2024/03/191109.5000.00109.3511,3400.08%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音