• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00199.1099.95-14,707-0.02%
2025/01/210.296.85197.4597.45-0.84,643-0.02%
2025/01/200.896.901.297.1897.20-0.44,623-0.01%
2025/01/170.194.35195.1095.45-0.94,616-0.02%
2025/01/160.194.252.295.0794.70-2.14,594-0.05%
2025/01/152.291.47192.4591.101.24,5550.03%
2025/01/14191.85192.2592.7004,5550.00%
2025/01/1312.391.89292.1391.3010.34,6430.22%
2025/01/101.595.5000.0095.701.54,5060.03%
2025/01/09297.631.296.4896.050.84,5480.02%
2025/01/081.299.91198.8099.050.24,5530.00%
2025/01/0700.000.4102.16101.25-0.44,550-0.01%
2025/01/060.199.700.297.50100.00-0.14,4850.00%
2025/01/0300.001.395.0694.95-1.34,389-0.03%
2025/01/025.493.65194.8093.704.44,3880.10%
2024/12/313.295.010.595.5095.802.74,3760.06%
2024/12/301.597.271.297.5696.600.44,3770.01%
2024/12/270.297.100.197.9598.200.14,4000.00%
2024/12/250.197.101.397.5897.85-1.24,518-0.03%
2024/12/241.297.85396.9596.95-1.94,538-0.04%
2024/12/2300.001095.5196.75-104,545-0.22%
2024/12/201692.971092.9092.5564,4980.13%
2024/12/1912.193.87394.2094.409.14,4700.20%
2024/12/18395.63496.6996.45-14,455-0.02%
2024/12/1700.00596.4596.35-54,474-0.11%
2024/12/161496.311495.6395.3004,4740.00%
2024/12/13295.63196.1595.9014,4510.02%
2024/12/12296.63296.7596.3004,4530.00%
2024/12/111395.31895.2494.7054,5160.11%
2024/12/101096.60696.6796.3044,4930.09%
2024/12/0900.000.597.3097.50-0.54,511-0.01%
2024/12/06197.95298.0897.35-14,588-0.02%
2024/12/05197.809.198.1797.85-8.14,583-0.18%
2024/12/04397.20397.2097.8004,6040.00%
2024/12/03796.02596.7096.1024,7750.04%
2024/12/023.193.903593.4694.15-31.94,718-0.68%
2024/11/29389.92489.7890.50-14,680-0.02%
2024/11/28589.64390.5290.0524,6460.04%
2024/11/279.192.00291.8590.657.14,6270.15%
2024/11/2619.193.411593.6793.204.14,5790.09%
2024/11/25996.816.296.4396.052.94,5360.06%
2024/11/22295.43495.6195.90-24,550-0.04%
2024/11/212.192.52292.9592.950.14,5380.00%
2024/11/205.195.17295.3094.353.14,5340.07%
2024/11/1900.00294.0595.20-24,538-0.04%
2024/11/186.493.79493.4392.852.44,5300.05%
2024/11/15494.81594.9095.05-14,520-0.02%
2024/11/142.394.6700.0093.802.34,5640.05%
2024/11/138.195.579.596.0695.40-1.44,509-0.03%
2024/11/128.297.71395.8095.805.24,5350.12%
2024/11/114.4100.174100.78101.300.44,4400.01%
2024/11/085101.8035.1101.42101.60-30.14,462-0.67%
2024/11/074100.283.799.87100.450.34,5180.01%
2024/11/06797.845.598.0398.551.54,5690.03%
2024/11/05696.528.596.2597.10-2.54,639-0.05%
2024/11/046.195.944.495.7196.451.74,8330.04%
2024/11/016.492.35593.0494.601.45,2100.03%
2024/10/30296.381.896.7695.700.35,2770.00%
2024/10/29195.32196.9595.9005,2870.00%
2024/10/281.3100.211101.5999.400.25,1920.00%
2024/10/25299.911.599.57100.100.55,2260.01%
2024/10/240.598.92199.4598.55-0.55,258-0.01%
2024/10/231.199.9400.0099.851.15,3520.02%
2024/10/220.2100.6000.00101.250.25,3690.00%
2024/10/210.1102.4500.00101.450.15,4870.00%
2024/10/181101.701.7102.30101.35-0.75,554-0.01%
2024/10/170.196.950.497.7997.95-0.25,5060.00%
2024/10/162.496.9000.0097.102.45,5230.04%
2024/10/1500.00299.0099.55-25,480-0.04%
2024/10/110.596.90195.7596.45-0.55,506-0.01%
2024/10/09194.80195.6594.4505,5010.00%
2024/10/081.193.210.393.8093.500.85,4760.01%
2024/10/072.394.721.894.5395.300.55,4900.01%
2024/10/040.391.6300.0091.350.35,4690.01%
2024/09/301.893.4500.0091.701.85,4470.03%
2024/09/270.298.181.598.0296.60-1.35,371-0.02%
2024/09/2500.000.195.2095.60-0.15,3240.00%
2024/09/240.190.5000.0092.850.15,2980.00%
2024/09/2000.000.390.8090.50-0.35,289-0.01%
2024/09/1300.000.887.1887.35-0.85,306-0.01%
2024/09/1200.000.184.9586.80-0.15,3280.00%
2024/09/110.181.4500.0081.150.15,2390.00%
2024/09/100.582.6000.0081.700.55,2200.01%
2024/09/092.580.91180.8082.101.55,1720.03%
2024/09/06284.200.783.3284.201.35,0980.03%
2024/09/050.783.032.383.8582.35-1.65,051-0.03%
2024/09/045.582.210.483.8581.755.14,9940.10%
2024/09/030.791.230.291.6090.200.54,7660.01%
2024/09/020.991.71193.0091.20-0.24,7710.00%
2024/08/30291.732.592.0691.95-0.54,738-0.01%
2024/08/295.489.92590.5191.100.44,7390.01%
2024/08/28291.03391.6092.80-14,701-0.02%
2024/08/271.290.110.790.2891.000.54,6680.01%
2024/08/267.892.060.992.7791.056.94,6780.15%
2024/08/23289.981.190.5390.700.94,6420.02%
2024/08/220.490.8800.0090.300.44,5970.01%
2024/08/212.191.0800.0091.402.14,5660.05%
2024/08/200.593.1400.0092.600.54,5230.01%
2024/08/190.193.10093.1092.2504,4910.00%
2024/08/160.192.292.391.9992.30-2.14,456-0.05%
2024/08/151.789.173.489.5588.60-1.74,382-0.04%
2024/08/147.189.335.589.7189.301.64,3530.04%
2024/08/13487.630.487.2187.403.64,2730.08%
2024/08/12187.539.186.9086.95-8.14,239-0.19%
2024/08/093.383.74884.4684.85-4.84,173-0.11%
2024/08/087.180.22181.3080.206.14,0410.15%
2024/08/07779.354.280.1683.552.83,9210.07%
2024/08/067.277.246.577.5977.600.73,7540.02%
2024/08/058.776.016.576.5171.502.23,4890.06%
2024/08/0213.890.81291.3088.1011.83,0600.39%
2024/08/01296.08596.7696.95-32,873-0.10%
2024/07/31992.586.493.6493.552.72,8270.09%
2024/07/301.391.211.293.4793.600.12,7950.00%
2024/07/291.593.996.195.2393.25-4.62,720-0.17%
2024/07/2611.191.99592.6792.556.12,6730.23%
2024/07/230.198.433.397.4699.00-3.22,551-0.12%
2024/07/2211.695.672.695.2994.9092,5090.36%
2024/07/194.6100.233100.6599.351.62,3680.07%
2024/07/187.7102.9000.00103.657.72,2820.34%
2024/07/178.6107.650108.75107.458.52,1960.39%
2024/07/161109.730.1108.78108.7512,1770.04%
2024/07/152.7108.072.1108.49107.750.62,2840.03%
2024/07/1212.4108.8500.00107.6512.42,2640.55%
2024/07/1112.2111.432111.00112.5010.22,1800.47%
2024/07/100107.200108.25109.3002,2180.00%
2024/07/093109.041.7107.68108.101.32,2210.06%
2024/07/089.2108.200108.30108.659.22,1620.43%
2024/07/051.1105.900.4106.05105.350.82,1270.04%
2024/07/043105.3000.00105.9032,1170.14%
2024/07/030101.250.1101.20101.70-0.12,1120.00%
2024/07/020.198.8600.0098.950.12,0950.01%
2024/06/281100.650.2100.05100.400.92,0500.04%
2024/06/271.297.560.198.6598.801.12,0300.05%
2024/06/265.199.930.299.8099.404.92,0180.24%
2024/06/251.196.180.497.6198.500.71,9860.04%
2024/06/240.599.2700.0098.250.51,9450.02%
2024/06/210.1102.4000.00102.500.11,8990.00%
2024/06/200102.4500.00103.6001,8730.00%
2024/06/190.1100.0800.00101.600.11,8670.00%
2024/06/1700.00195.2095.00-11,845-0.05%
2024/06/0600.000.189.5090.15-0.11,7860.00%
2024/06/05086.050.186.7386.60-0.11,7680.00%
2024/06/040.186.7300.0085.800.11,7850.01%
2024/06/03188.150.187.7088.200.91,7860.05%
2024/05/31086.050.187.4085.30-0.11,7760.00%
2024/05/300.286.842386.4686.15-22.81,764-1.29%
2024/05/29089.50389.3589.10-31,741-0.17%
2024/05/280.190.75191.0590.90-0.91,716-0.06%
2024/05/27390.40089.3090.0531,7110.17%
2024/05/24087.3000.0087.8001,7180.00%
2024/05/2200.00287.7387.75-21,714-0.12%
2024/05/1700.00185.7585.70-11,679-0.06%
2024/05/15284.7000.0084.7521,6510.12%
2024/05/14282.9500.0083.1521,6560.12%
2024/05/07180.4000.0080.3511,6590.06%
2024/05/06279.950.179.9579.951.91,6590.12%
2024/05/030.178.900.179.3578.150.11,6500.00%
2024/05/020.177.8100.0077.750.11,6500.00%
2024/04/2600.000.176.5076.70-0.11,645-0.01%
2024/04/250.174.70175.1574.60-0.91,658-0.05%
2024/04/2300.000.573.3473.15-0.51,664-0.03%
2024/04/191.573.1800.0072.251.51,6350.09%
2024/04/1700.001.476.3277.20-1.41,498-0.09%
2024/04/161.475.8900.0075.551.41,4980.09%
2024/04/15079.9000.0080.0501,4200.00%
2024/04/09082.2000.0082.8501,4340.00%
2024/03/202075.4000.0074.85201,3391.49%
2024/03/1800.00175.1575.70-11,344-0.07%
2024/03/1500.00174.5074.50-11,342-0.07%
2024/03/14175.251075.6575.70-91,329-0.68%
2024/03/12475.76175.8075.9031,3170.23%
2024/03/11274.7300.0074.2021,3090.15%
2024/03/07374.5000.0074.1531,2670.24%
2024/03/06172.1000.0072.5011,2420.08%
2024/03/04171.2000.0071.1011,2240.08%
2024/03/01168.6500.0068.6511,2220.08%
2024/02/27167.2500.0068.0011,2320.08%
2024/01/3100.00161.4561.35-11,277-0.08%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音