元大美債20年 (00679B)-元大-福營券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	28.35	0	0.00	28.41	0.2	56,342	0.00%
2025/01/20	44.6	28.19	1.4	28.21	28.18	43.3	57,890	0.07%
2025/01/17	1.7	28.31	62	28.32	28.30	-60.3	58,335	-0.10%
2025/01/16	3.5	28.22	11	28.25	28.26	-7.5	58,988	-0.01%
2025/01/15	5.3	27.86	5	27.89	27.90	0.3	61,048	0.00%
2025/01/14	21.8	27.99	3	27.95	28.00	18.8	60,691	0.03%
2025/01/13	34.7	27.88	14.9	27.87	27.90	19.8	61,957	0.03%
2025/01/10	33.9	27.94	90	27.95	27.95	-56.1	61,885	-0.09%
2025/01/09	27.7	27.98	7	27.99	28.04	20.7	62,568	0.03%
2025/01/08	33.3	27.89	30.5	27.91	27.92	2.8	62,848	0.00%
2025/01/07	109.1	28.20	1.4	28.20	28.18	107.7	63,088	0.17%	大買/鉅額交易
2025/01/06	22.2	28.36	10	28.35	28.38	12.2	63,587	0.02%
2025/01/03	1.1	28.61	4	28.61	28.63	-2.9	64,204	0.00%
2025/01/02	15.4	28.39	1	28.39	28.40	14.4	65,592	0.02%
2024/12/31	2.3	28.62	25	28.61	28.65	-22.7	66,734	-0.03%
2024/12/30	94.2	28.24	0	0.00	28.24	94.2	68,260	0.14%
2024/12/27	7.2	28.45	54	28.44	28.44	-46.8	68,186	-0.07%
2024/12/26	34	28.38	5	28.35	28.33	29	69,635	0.04%
2024/12/25	2.2	28.44	0	0.00	28.48	2.2	70,434	0.00%
2024/12/24	155.6	28.38	2	28.39	28.38	153.6	72,051	0.21%	大買/鉅額交易
2024/12/23	11.3	28.56	11	28.54	28.57	0.3	72,699	0.00%
2024/12/20	36.9	28.53	2.6	28.53	28.52	34.4	73,402	0.05%
2024/12/19	169.3	28.73	9.1	28.73	28.72	160.2	73,676	0.22%	大買/鉅額交易
2024/12/18	4.1	29.05	0	0.00	29.03	4.1	73,592	0.01%
2024/12/17	12.8	28.99	41.6	29.01	28.99	-28.8	73,695	-0.04%
2024/12/16	75.7	29.00	5	29.00	29.03	70.7	75,198	0.09%
2024/12/13	88.7	29.21	11	29.23	29.21	77.7	75,573	0.10%
2024/12/12	68.7	29.50	3	29.47	29.41	65.7	75,877	0.09%
2024/12/11	87.3	29.75	20	29.77	29.75	67.3	76,140	0.09%
2024/12/10	75.2	29.91	0	0.00	29.91	75.2	77,058	0.10%
2024/12/09	7.2	30.14	90	30.18	30.19	-82.8	77,427	-0.11%
2024/12/06	6.1	30.08	23.9	30.09	30.08	-17.8	77,268	-0.02%
2024/12/05	0.2	29.90	23	29.98	29.99	-22.8	77,864	-0.03%
2024/12/04	6.2	29.75	14	29.77	29.68	-7.8	78,180	-0.01%
2024/12/03	9.5	30.06	47.8	30.02	30.06	-38.3	78,513	-0.05%
2024/12/02	20.2	29.88	157.1	29.89	29.95	-136.8	77,926	-0.18%	大賣/鉅額交易
2024/11/29	20.4	29.71	1	29.70	29.75	19.4	77,934	0.02%
2024/11/28	0.4	29.59	22.9	29.63	29.64	-22.5	77,881	-0.03%
2024/11/27	1.1	29.43	35	29.43	29.43	-33.9	78,014	-0.04%
2024/11/26	17.1	29.41	99	29.44	29.38	-81.9	77,996	-0.11%
2024/11/25	76.1	29.09	42	29.11	29.07	34.1	77,939	0.04%
2024/11/22	6.4	28.89	0	0.00	28.91	6.4	78,607	0.01%
2024/11/21	31.1	28.92	12.2	28.93	28.92	18.9	79,175	0.02%
2024/11/20	10.8	28.82	2	28.83	28.79	8.8	79,413	0.01%
2024/11/19	28.6	28.79	0.3	28.82	28.80	28.3	80,498	0.04%
2024/11/18	81	28.77	0.4	28.78	28.77	80.6	81,696	0.10%
2024/11/15	31.3	29.13	10.5	29.26	29.12	20.8	82,948	0.03%
2024/11/14	104.4	28.99	0	0.00	29.03	104.4	84,488	0.12%	大買/鉅額交易
2024/11/13	54.1	29.31	6	29.29	29.30	48.1	86,042	0.06%
2024/11/12	30.2	29.69	71	29.60	29.77	-40.8	87,097	-0.05%
2024/11/11	12.2	29.39	77.5	29.42	29.44	-65.3	87,732	-0.07%
2024/11/08	13.4	29.14	25	29.14	29.15	-11.6	88,906	-0.01%
2024/11/07	47.2	29.02	31	29.00	28.98	16.2	90,980	0.02%
2024/11/06	182.2	28.99	37	28.98	29.01	145.2	91,838	0.16%	大買/鉅額交易
2024/11/05	39.1	29.30	0	0.00	29.34	39.1	90,750	0.04%
2024/11/04	40.9	29.08	6	29.09	29.09	34.9	94,448	0.04%
2024/11/01	40.1	29.31	8	29.33	29.39	32.1	98,071	0.03%
2024/10/30	8.2	29.31	7	29.34	29.31	1.2	100,017	0.00%
2024/10/29	8.1	29.23	0	0.00	29.26	8.1	101,009	0.01%
2024/10/28	169.5	29.18	4	29.15	29.15	165.5	101,397	0.16%	大買/鉅額交易
2024/10/25	23.3	29.58	85	29.57	29.63	-61.7	100,655	-0.06%
2024/10/24	10.8	29.29	5	29.31	29.34	5.8	100,487	0.01%
2024/10/23	38	29.28	7	29.30	29.24	31	100,576	0.03%
2024/10/22	187.6	29.33	60.7	29.33	29.22	126.9	100,712	0.13%	大買/鉅額交易
2024/10/21	78.8	29.76	21	29.74	29.76	57.8	99,321	0.06%
2024/10/18	118.9	29.89	8	29.89	29.90	110.9	99,038	0.11%	大買/鉅額交易
2024/10/17	18.6	30.32	6	30.33	30.32	12.6	97,918	0.01%
2024/10/16	63.9	30.29	1	30.28	30.27	62.9	98,155	0.06%
2024/10/15	46	29.96	19	29.95	29.98	27	97,556	0.03%
2024/10/14	71.9	29.85	19	29.82	29.83	52.9	97,653	0.05%
2024/10/11	56.6	30.07	17	30.08	30.04	39.6	97,251	0.04%
2024/10/09	29.9	30.34	8.8	30.33	30.26	21.1	96,751	0.02%
2024/10/08	145.2	30.27	11	30.27	30.34	134.2	96,355	0.14%	大買/鉅額交易
2024/10/07	57.9	30.52	101	30.50	30.53	-43.1	95,337	-0.05%	大賣/
2024/10/04	47.1	30.74	18	30.78	30.71	29.1	94,372	0.03%
2024/10/01	17.3	30.91	40	30.93	30.89	-22.7	92,927	-0.02%
2024/09/30	44.4	30.78	16	30.80	30.77	28.4	92,526	0.03%
2024/09/27	86.7	30.79	12	30.78	30.79	74.7	91,565	0.08%
2024/09/26	133.3	30.87	1	30.86	30.86	132.3	91,291	0.14%	大買/鉅額交易
2024/09/25	130.8	31.06	2	31.04	31.02	128.8	91,293	0.14%	大買/鉅額交易
2024/09/24	71.3	31.26	7	31.18	31.14	64.3	90,734	0.07%
2024/09/23	91.2	31.21	25	31.19	31.19	66.2	90,536	0.07%
2024/09/20	47.7	31.38	9.2	31.38	31.37	38.5	89,817	0.04%
2024/09/19	67.7	31.51	9	31.51	31.49	58.7	88,778	0.07%
2024/09/18	33.1	31.87	2	31.82	31.88	31.1	87,183	0.04%
2024/09/16	15	31.70	21	31.77	31.70	-6	85,569	-0.01%
2024/09/13	24.2	31.84	4	31.83	31.84	20.2	84,883	0.02%
2024/09/12	44.2	31.88	58	31.89	31.89	-13.8	84,964	-0.02%
2024/09/11	42	32.04	29	32.00	32.10	13	83,923	0.02%
2024/09/10	20.3	31.72	7.7	31.69	31.76	12.7	83,213	0.02%
2024/09/09	20.4	31.41	4	31.45	31.45	16.4	83,457	0.02%
2024/09/06	22.1	31.49	54	31.50	31.53	-31.9	83,364	-0.04%
2024/09/05	111.7	31.39	5	31.36	31.37	106.7	82,488	0.13%	大買/鉅額交易
2024/09/04	15.2	31.10	42.8	31.08	31.14	-27.6	82,723	-0.03%
2024/09/03	96.2	30.78	7	30.77	30.74	89.2	81,886	0.11%
2024/09/02	39.5	30.73	6	30.73	30.74	33.5	81,852	0.04%
2024/08/30	64.8	30.82	10.1	30.78	30.87	54.7	81,864	0.07%
2024/08/29	71.4	31.02	10	30.94	30.93	61.4	82,062	0.07%
2024/08/28	24	31.10	5	31.09	31.12	19	81,385	0.02%
2024/08/27	64.7	31.11	0	0.00	31.11	64.7	81,543	0.08%
2024/08/26	55.1	31.16	3	31.16	31.18	52.1	81,712	0.06%
2024/08/23	85.7	31.14	39	31.14	31.13	46.7	82,686	0.06%
2024/08/22	56.6	31.26	0	31.27	31.28	56.6	82,274	0.07%
2024/08/21	11.6	31.30	34	31.30	31.28	-22.4	82,132	-0.03%
2024/08/20	46.7	31.06	17	31.07	31.06	29.7	80,600	0.04%
2024/08/19	42.4	31.20	1.2	31.22	31.16	41.3	79,457	0.05%
2024/08/16	119.3	31.23	24	31.26	31.27	95.3	78,053	0.12%	大買/
2024/08/15	124.1	31.67	24	31.65	31.70	100.1	76,291	0.13%	大買/
2024/08/14	93	31.38	18	31.39	31.45	75	74,490	0.10%
2024/08/13	91.5	31.28	7	31.32	31.25	84.5	73,222	0.12%
2024/08/12	37.5	31.23	16.8	31.17	31.25	20.7	72,971	0.03%
2024/08/09	145.2	30.95	55	31.02	30.99	90.2	71,915	0.13%	大買/
2024/08/08	45.8	31.27	19	31.27	31.26	26.8	69,526	0.04%
2024/08/07	105.5	31.54	19.9	31.50	31.52	85.6	68,031	0.13%	大買/
2024/08/06	46.5	31.84	74.8	31.83	31.92	-28.3	65,948	-0.04%
2024/08/05	127.4	32.23	102.8	32.12	32.20	24.6	62,162	0.04%	大買/大賣/
2024/08/02	124.8	31.29	19.1	31.34	31.28	105.7	58,023	0.18%	大買/鉅額交易
2024/08/01	28.3	30.91	18	30.93	30.89	10.3	56,220	0.02%
2024/07/31	11.2	30.60	11	30.60	30.59	0.2	55,198	0.00%
2024/07/30	4.1	30.49	8.1	30.48	30.43	-4	54,785	-0.01%
2024/07/29	25.2	30.39	7.2	30.36	30.38	18.1	54,397	0.03%
2024/07/26	43.5	30.11	88.2	30.10	30.12	-44.6	54,072	-0.08%
2024/07/23	16.4	30.26	2	30.25	30.26	14.4	53,367	0.03%
2024/07/22	5	30.36	13	30.39	30.42	-8	53,296	-0.02%
2024/07/19	9.1	30.37	12.7	30.38	30.34	-3.6	52,688	-0.01%
2024/07/18	17.8	30.39	11	30.39	30.39	6.8	52,512	0.01%
2024/07/17	34.1	30.44	0.2	30.44	30.43	33.9	52,142	0.07%
2024/07/16	9.1	30.13	4	30.15	30.15	5.1	51,603	0.01%
2024/07/15	49.3	30.01	72	30.02	30.04	-22.8	52,133	-0.04%
2024/07/12	31.1	30.07	2	30.06	30.15	29.1	51,453	0.06%
2024/07/11	36.1	29.87	20	29.91	29.86	16.1	51,318	0.03%
2024/07/10	43.2	29.84	1	29.85	29.84	42.2	51,214	0.08%
2024/07/09	4.2	29.92	63	29.86	29.90	-58.8	51,305	-0.11%
2024/07/08	116	29.68	12	29.70	29.67	104	51,784	0.20%	大買/鉅額交易
2024/07/05	14.2	29.52	1.2	29.55	29.54	13	52,756	0.02%
2024/07/04	77.2	29.62	3	29.64	29.60	74.2	52,695	0.14%
2024/07/03	39.2	29.38	1	29.41	29.41	38.2	53,023	0.07%
2024/07/02	123	29.32	2	29.33	29.32	121	53,917	0.22%	大買/鉅額交易
2024/07/01	98.4	29.45	1.2	29.50	29.50	97.2	53,886	0.18%
2024/06/28	19.4	29.97	0	0.00	29.93	19.4	53,056	0.04%
2024/06/27	26.6	29.93	14	29.92	29.94	12.6	52,675	0.02%
2024/06/26	12.1	30.18	10	30.20	30.23	2.1	52,065	0.00%
2024/06/25	7.6	30.23	14	30.22	30.25	-6.4	52,339	-0.01%
2024/06/24	1.1	30.07	4	30.08	30.07	-2.9	52,358	-0.01%
2024/06/21	53.3	30.00	0.1	30.02	29.99	53.2	52,668	0.10%
2024/06/20	32.8	30.12	71.2	30.12	30.12	-38.3	53,177	-0.07%
2024/06/19	25.1	30.22	7	30.21	30.24	18.1	53,365	0.03%
2024/06/18	25.1	30.04	28	30.04	30.03	-2.9	53,286	-0.01%
2024/06/17	18	30.10	35	30.09	30.10	-17	53,856	-0.03%
2024/06/14	63.5	29.94	3	29.96	29.93	60.5	53,913	0.11%
2024/06/13	28.1	29.57	46.5	29.58	29.57	-18.4	53,817	-0.03%
2024/06/12	6.1	29.41	1	29.40	29.43	5.1	54,178	0.01%
2024/06/11	56.8	29.20	1	29.21	29.18	55.8	54,506	0.10%
2024/06/07	42.1	29.68	4	29.69	29.70	38.1	54,005	0.07%
2024/06/06	9.5	29.70	50.1	29.69	29.68	-40.6	54,271	-0.07%
2024/06/05	16.3	29.58	164	29.56	29.55	-147.7	54,363	-0.27%	大賣/鉅額交易
2024/06/04	15.1	29.24	50.7	29.24	29.26	-35.6	54,099	-0.07%
2024/06/03	11.1	28.89	54.1	28.92	28.92	-43	54,399	-0.08%
2024/05/31	25.5	28.75	0	0.00	28.75	25.5	55,190	0.05%
2024/05/30	45.3	28.46	1	28.42	28.50	44.3	55,359	0.08%
2024/05/29	196.6	28.62	10.1	28.62	28.61	186.5	55,200	0.34%	大買/鉅額交易
2024/05/28	75.6	28.94	0	0.00	28.95	75.6	53,666	0.14%
2024/05/27	11.2	29.02	0	0.00	29.02	11.2	53,714	0.02%
2024/05/24	8.4	29.02	0	0.00	29.02	8.4	54,014	0.02%
2024/05/23	13.9	29.14	1	29.11	29.11	12.9	54,465	0.02%
2024/05/22	47.1	29.12	2	29.15	29.10	45.1	54,692	0.08%
2024/05/21	51.7	29.01	1	29.03	29.03	50.7	54,901	0.09%
2024/05/20	85.8	29.08	2	29.09	29.08	83.8	55,107	0.15%
2024/05/17	13.5	29.27	0	0.00	29.24	13.5	54,967	0.02%
2024/05/16	3.9	29.58	1.1	29.62	29.63	2.8	55,012	0.01%
2024/05/15	10.1	29.28	1	29.28	29.24	9.1	54,727	0.02%
2024/05/14	16.2	29.20	4.2	29.21	29.21	12	55,677	0.02%
2024/05/13	93.2	29.19	0	0.00	29.18	93.2	56,199	0.17%
2024/05/10	6.6	29.31	2	29.34	29.31	4.6	56,234	0.01%
2024/05/09	60	29.10	1	29.11	29.11	59	56,551	0.10%
2024/05/08	24.1	29.29	21.2	29.28	29.28	2.9	56,787	0.01%
2024/05/07	6.1	29.14	1.3	29.19	29.22	4.8	56,789	0.01%
2024/05/06	38.3	28.93	4	28.96	28.97	34.3	56,834	0.06%
2024/05/03	54.1	28.73	12	28.77	28.74	42.1	56,767	0.07%
2024/05/02	31.3	28.76	0	0.00	28.77	31.3	56,967	0.05%
2024/04/30	23.4	28.76	8	28.77	28.84	15.4	57,249	0.03%
2024/04/29	38.8	28.66	61	28.67	28.66	-22.2	57,549	-0.04%
2024/04/26	24.8	28.49	1.8	28.50	28.49	23	57,911	0.04%
2024/04/25	28.2	28.68	29	28.67	28.64	-0.8	58,143	0.00%
2024/04/24	39.4	28.78	0	0.00	28.76	39.4	58,290	0.07%
2024/04/23	11.1	28.90	0	0.00	28.92	11.1	58,627	0.02%
2024/04/22	36.2	28.77	3	28.77	28.77	33.2	58,621	0.06%
2024/04/19	8.6	29.04	17.1	29.15	29.01	-8.5	58,297	-0.01%
2024/04/18	7.3	28.81	0.1	28.80	28.78	7.2	57,342	0.01%
2024/04/17	63.6	28.60	2	28.59	28.60	61.6	57,234	0.11%
2024/04/16	49.7	28.80	16.7	28.78	28.79	33	56,887	0.06%
2024/04/15	30.3	28.97	18	28.92	28.93	12.3	56,372	0.02%
2024/04/12	181.7	28.86	1.2	28.87	28.88	180.5	56,216	0.32%	大買/鉅額交易
2024/04/11	200.1	28.92	4	28.95	28.95	196.1	55,570	0.35%	大買/鉅額交易
2024/04/10	34.5	29.37	1	29.40	29.37	33.5	54,295	0.06%
2024/04/09	36.9	29.16	2	29.25	29.23	34.9	54,092	0.06%
2024/04/08	110.5	29.18	2	29.22	29.15	108.5	53,756	0.20%	大買/鉅額交易
2024/04/03	41.8	29.47	2	29.49	29.43	39.8	52,309	0.08%
2024/04/02	48.1	29.67	21	29.68	29.65	27.1	51,291	0.05%
2024/04/01	73.1	29.94	15.5	29.95	29.97	57.6	50,511	0.11%
2024/03/29	15.1	30.00	3	30.01	30.00	12.1	50,392	0.02%
2024/03/28	8.5	29.96	3.3	29.95	29.97	5.2	50,457	0.01%
2024/03/27	12.2	29.77	2	29.77	29.80	10.2	50,703	0.02%
2024/03/26	7.2	29.67	23	29.71	29.71	-15.9	51,035	-0.03%
2024/03/25	10.1	29.84	7	29.80	29.79	3.1	51,516	0.01%
2024/03/22	48.6	29.58	0	0.00	29.65	48.6	51,688	0.09%
2024/03/21	54	29.37	0.2	29.41	29.39	53.8	52,363	0.10%
2024/03/20	33.4	29.38	1	29.37	29.44	32.4	52,708	0.06%
2024/03/19	46.7	29.32	8	29.31	29.38	38.7	52,315	0.07%
2024/03/18	59.3	29.39	21	29.39	29.36	38.3	51,729	0.07%
2024/03/15	47.4	29.42	0	0.00	29.42	47.4	51,120	0.09%
2024/03/14	36.6	29.71	6.1	29.70	29.68	30.5	50,777	0.06%
2024/03/13	29.6	29.81	35	29.81	29.81	-5.4	50,611	-0.01%
2024/03/12	20.7	30.01	4	30.01	30.02	16.7	50,987	0.03%
2024/03/11	32.1	30.06	9	30.06	30.06	23.1	51,210	0.05%
2024/03/08	7.4	30.04	12.5	30.01	30.06	-5.1	51,006	-0.01%
2024/03/07	25.8	30.06	11.1	30.06	30.04	14.7	50,779	0.03%
2024/03/06	11.1	29.88	2	29.90	29.88	9.1	50,104	0.02%
2024/03/05	14.4	29.60	9.1	29.57	29.63	5.3	49,480	0.01%
2024/03/04	21.6	29.63	5	29.66	29.65	16.6	49,211	0.03%
2024/03/01	11	29.62	10	29.60	29.60	1	48,607	0.00%
2024/02/29	41.3	29.59	0	0.00	29.53	41.3	48,648	0.08%
2024/02/27	55.6	29.57	12.3	29.58	29.56	43.3	48,340	0.09%
2024/02/26	83.1	29.95	3	29.96	29.95	80.1	47,914	0.17%
2024/02/23	37.8	29.57	0	0.00	29.56	37.8	47,324	0.08%
2024/02/22	29.4	29.53	1	29.54	29.55	28.4	47,178	0.06%
2024/02/21	19.1	29.59	0	0.00	29.56	19.1	47,085	0.04%
2024/02/20	64.6	29.53	15	29.53	29.55	49.6	46,833	0.11%
2024/02/19	25	29.53	0	0.00	29.54	25	47,001	0.05%
2024/02/16	20	29.57	0	0.00	29.56	20	47,109	0.04%
2024/02/15	63	29.57	0	0.00	29.59	63	46,799	0.13%
2024/02/05	18.3	30.08	0	0.00	30.10	18.3	45,637	0.04%
2024/02/02	15.1	30.53	3	30.53	30.52	12.1	45,351	0.03%
2024/02/01	8.2	30.35	5	30.29	30.36	3.2	45,559	0.01%
2024/01/31	26.2	30.04	1	30.04	30.11	25.2	45,581	0.06%