• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2237.412207.427.44-21755,088-0.39% 大賣/鉅額交易
2025/01/20137.33507.327.33-3756,036-0.07%
2025/01/1700.0057.357.34-556,913-0.01%
2025/01/1600.00657.307.31-6557,430-0.11%
2025/01/1400.001007.127.12-10059,863-0.17%
2025/01/1300.002727.057.05-27260,767-0.45% 大賣/鉅額交易
2025/01/10707.1543.57.167.1326.560,1770.04%
2025/01/0937.181307.197.21-12761,115-0.21% 大賣/鉅額交易
2025/01/082627.18507.207.1721262,2670.34% 大買/鉅額交易
2025/01/07217.35227.387.39-161,8390.00%
2025/01/0657.4000.007.40562,7840.01%
2025/01/0300.0017.547.54-163,3610.00%
2024/12/31407.600.47.637.6339.666,4080.06%
2024/12/30107.4300.007.441067,8920.01%
2024/12/2700.00117.577.58-1168,136-0.02%
2024/12/2627.4900.007.50269,2410.00%
2024/12/2500.00507.577.59-5069,788-0.07%
2024/12/24527.5300.007.535271,1870.07%
2024/12/2397.6447.647.66571,2840.01%
2024/12/20867.63377.637.634972,5130.07%
2024/12/191017.7777.787.749473,2060.13% 大買/
2024/12/1800.00328.048.05-3273,078-0.04%
2024/12/171327.99207.997.9811275,8200.15% 大買/鉅額交易
2024/12/1610.37.9900.007.9910.376,7590.01%
2024/12/1354.58.12208.138.1334.577,1870.04%
2024/12/12608.2400.008.256077,3160.08%
2024/12/1138.431018.438.42-9878,781-0.12% 大賣/
2024/12/101018.551778.558.55-7680,975-0.09% 大買/大賣/
2024/12/092508.691208.678.6913082,0810.16% 大買/大賣/鉅額交易
2024/12/06118.711578.698.69-14683,168-0.18% 大賣/鉅額交易
2024/12/0500.00458.618.63-4585,125-0.05%
2024/12/0400.00248.478.46-2486,265-0.03%
2024/12/0300.003018.598.56-30187,329-0.34% 大賣/鉅額交易
2024/12/0268.55508.518.52-4487,520-0.05%
2024/11/29408.4500.008.464088,3490.05%
2024/11/280.58.40428.398.41-41.588,545-0.05%
2024/11/2700.00108.308.30-1088,554-0.01%
2024/11/2600.003058.308.29-30587,235-0.35% 大賣/鉅額交易
2024/11/2558.11118.128.12-686,670-0.01%
2024/11/2200.0047.998.01-487,7870.00%
2024/11/2158.03108.028.02-588,946-0.01%
2024/11/2000.00308.038.01-3090,527-0.03%
2024/11/1900.00117.978.00-1191,786-0.01%
2024/11/18187.9467.947.931292,7940.01%
2024/11/1528.02288.017.97-2693,420-0.03%
2024/11/1466.57.88297.897.9037.594,4630.04%
2024/11/1338.1000.008.10395,4750.00%
2024/11/1218.3668.358.40-597,153-0.01%
2024/11/1100.0028.268.25-297,5810.00%
2024/11/0868.19318.168.18-2598,558-0.03%
2024/11/0756.58.0458.048.0651.599,2740.05%
2024/11/0680.48.1238.178.1377.499,1440.08%
2024/11/0511.58.35768.368.37-64.597,442-0.07%
2024/11/04408.2800.008.3140101,6670.04%
2024/11/0100.0088.398.43-8106,236-0.01%
2024/10/30188.341218.368.34-103108,395-0.10% 大賣/鉅額交易
2024/10/2938.2700.008.283109,5090.00%
2024/10/2855.58.22918.208.20-35.5109,915-0.03%
2024/10/25518.46188.438.5033109,2510.03%
2024/10/24408.33138.318.3627109,5140.02%
2024/10/231378.29108.288.29127109,2000.12% 大買/鉅額交易
2024/10/222968.34878.378.30209109,0670.19% 大買/鉅額交易
2024/10/2128.62428.648.67-40107,256-0.04%
2024/10/18948.64448.648.6450107,8450.05%
2024/10/1738.87118.888.88-8107,105-0.01%
2024/10/16598.88308.888.8829107,7550.03%
2024/10/15938.6900.008.6993106,9210.09%
2024/10/1446.48.6158.618.6241.4106,5610.04%
2024/10/11110.18.78208.768.7690.1106,7960.08% 大買/
2024/10/0960.38.94308.918.9130.3106,0220.03%
2024/10/08144.38.9358.948.97139.3105,3380.13% 大買/鉅額交易
2024/10/07949.051209.049.06-26104,516-0.02% 大賣/
2024/10/04639.28389.269.2825102,9380.02%
2024/10/0159.47179.479.46-12101,315-0.01%
2024/09/30489.4900.009.5048101,2770.05%
2024/09/27249.43339.439.43-9101,032-0.01%
2024/09/2645.59.39469.399.42-0.5101,4680.00%
2024/09/25409.53119.539.5329101,6920.03%
2024/09/241239.54609.579.5263101,4000.06% 大買/
2024/09/23669.52309.529.5336100,7740.04%
2024/09/20289.6819.689.682799,2860.03%
2024/09/19769.72149.729.736297,9080.06%
2024/09/18259.995110.0010.01-2695,020-0.03%
2024/09/16109.9200.009.931093,7750.01%
2024/09/1311.39.9600.009.9611.392,6910.01%
2024/09/12171.39.9429.949.94169.392,3510.18% 大買/鉅額交易
2024/09/113810.036910.0310.12-3190,330-0.03%
2024/09/1079.85409.829.86-3388,445-0.04%
2024/09/0963.39.7100.009.7063.387,8810.07%
2024/09/06129.79469.809.86-3486,572-0.04%
2024/09/05119.67289.669.67-1784,542-0.02%
2024/09/0469.48399.499.52-3383,552-0.04%
2024/09/03119.26209.269.27-981,998-0.01%
2024/09/0287.39.2529.259.2585.381,6990.10%
2024/08/3012.59.4200.009.4212.580,8520.02%
2024/08/29679.4719.509.466680,6280.08%
2024/08/2719.5469.529.54-579,680-0.01%
2024/08/26109.6279.619.62379,5700.00%
2024/08/23229.5600.009.552278,7400.03%
2024/08/2249.6719.689.70377,4660.00%
2024/08/21289.7059.699.712376,0610.03%
2024/08/201199.48159.469.4710474,6020.14% 大買/鉅額交易
2024/08/1929.4829.489.53073,4450.00%
2024/08/16159.4800.009.491572,5970.02%
2024/08/15159.6149.589.631171,1670.02%
2024/08/14379.5300.009.593769,0400.05%
2024/08/13579.37109.359.364766,5680.07%
2024/08/12269.37909.329.38-6466,057-0.10%
2024/08/09199.1969.199.221364,8800.02%
2024/08/0829.3300.009.35262,5130.00%
2024/08/071049.40389.429.426660,8030.11% 大買/
2024/08/06127.59.65709.639.7057.558,5940.10% 大買/
2024/08/051339.91829.869.885154,2170.09% 大買/
2024/08/02329.25909.259.27-5849,456-0.12%
2024/08/01299.07719.089.06-4247,103-0.09%
2024/07/3148.8200.008.86446,0420.01%
2024/07/30948.7700.008.769445,3680.21%
2024/07/2928.7348.738.72-244,7890.00%
2024/07/2678.58128.588.58-543,875-0.01%
2024/07/2348.6700.008.67443,3260.01%
2024/07/22108.7400.008.721043,2210.02%
2024/07/1938.75178.738.75-1442,660-0.03%
2024/07/18118.8700.008.851141,7210.03%
2024/07/1758.9000.008.90541,3480.01%
2024/07/16208.7500.008.742040,4570.05%
2024/07/1568.6888.678.68-240,9080.00%
2024/07/1238.7700.008.81339,9840.01%
2024/07/1128.6128.618.62039,1580.00%
2024/07/1018.5500.008.58139,6120.00%
2024/07/0900.0098.658.64-939,487-0.02%
2024/07/04228.4558.448.441740,4790.04%
2024/07/03158.30138.298.29239,9370.01%
2024/07/02808.2800.008.308039,8070.20%
2024/07/011018.4218.468.4410039,1010.26% 大買/
2024/06/28478.7288.738.733938,6930.10%
2024/06/2721.28.6658.658.6916.238,5500.04%
2024/06/2688.9000.008.89838,0010.02%
2024/06/2518.9500.008.98138,1480.00%
2024/06/24128.8900.008.881238,0490.03%
2024/06/2168.8558.868.86138,1860.00%
2024/06/1918.99109.009.00-938,915-0.02%
2024/06/18108.8600.008.861039,2720.03%
2024/06/1718.93568.938.94-5539,327-0.14%
2024/06/14508.82618.828.80-1139,587-0.03%
2024/06/1200.00388.498.52-3839,112-0.10%
2024/06/11498.37108.378.373939,1380.10%
2024/06/0720.38.72238.728.73-2.740,164-0.01%
2024/06/0658.73258.728.73-2040,329-0.05%
2024/06/05158.63158.638.61040,0200.00%
2024/06/0448.42158.438.43-1139,840-0.03%
2024/06/0300.00708.238.22-7040,182-0.17%
2024/05/3178.102058.118.10-19840,503-0.49% 大賣/鉅額交易
2024/05/30177.95107.947.99740,4360.02%
2024/05/291348.1100.008.1313440,1800.33% 大買/鉅額交易
2024/05/2800.00188.358.37-1839,960-0.05%
2024/05/2700.0058.398.39-540,150-0.01%
2024/05/24118.38108.378.36140,2850.00%
2024/05/2300.001308.458.45-13041,125-0.32% 大賣/鉅額交易
2024/05/22218.4658.468.441641,0830.04%
2024/05/2128.3600.008.37241,5250.00%
2024/05/20208.4500.008.442041,6970.05%
2024/05/17308.5500.008.543042,0290.07%
2024/05/1628.65458.658.65-4342,377-0.10%
2024/05/1518.371158.378.38-11442,386-0.27% 大賣/鉅額交易
2024/05/1400.00208.268.26-2044,335-0.05%
2024/05/13208.23308.238.22-1045,732-0.02%
2024/05/10808.33408.298.294046,3110.09%
2024/05/09908.201128.188.18-2247,560-0.05% 大賣/
2024/05/08218.3100.008.302149,0190.04%
2024/05/07108.23408.278.29-3049,604-0.06%
2024/05/0658.16448.198.19-3949,551-0.08%
2024/05/0328.00198.028.02-1749,182-0.03%
2024/05/0217.9400.007.98149,7070.00%
2024/04/2900.000.57.907.91-0.550,1320.00%
2024/04/26947.79507.807.814450,6250.09%
2024/04/251307.881157.877.871551,2370.03% 大買/大賣/
2024/04/24107.99137.987.99-350,905-0.01%
2024/04/221457.971027.977.974351,8160.08% 大買/大賣/
2024/04/1958.15648.208.15-5951,810-0.11%
2024/04/1858.04448.058.09-3951,797-0.08%
2024/04/17337.9000.007.923352,0180.06%
2024/04/161088.023728.018.01-26452,118-0.51% 大買/大賣/鉅額交易
2024/04/15508.2300.008.185052,3210.10%
2024/04/121238.18758.188.174853,0440.09% 大買/
2024/04/11110.58.25168.278.2894.553,6750.18% 大買/
2024/04/1088.63598.648.64-5153,723-0.09%
2024/04/0928.462188.528.52-21654,004-0.40% 大賣/鉅額交易
2024/04/083788.451828.458.4419654,9280.36% 大買/大賣/鉅額交易
2024/04/031338.6638.668.6613054,5550.24% 大買/鉅額交易
2024/04/02918.78928.788.76-154,7230.00%
2024/04/0100.00259.039.04-2553,910-0.05%
2024/03/29309.01219.039.03954,0810.02%
2024/03/281309.011069.039.042454,3260.04% 大買/大賣/
2024/03/2798.9038.908.90655,2260.01%
2024/03/261028.891368.898.89-3455,656-0.06% 大買/大賣/
2024/03/253768.973708.978.97655,9230.01% 大買/大賣/
2024/03/2261.28.80558.858.876.256,5360.01%
2024/03/21418.73158.768.752658,0740.04%
2024/03/20238.771038.788.79-8059,695-0.13% 大賣/
2024/03/19368.712028.728.75-16661,410-0.27% 大賣/鉅額交易
2024/03/1858.7728.768.78360,9580.00%
2024/03/1582.38.79178.768.8065.361,1400.11%
2024/03/14159.00159.028.99060,8490.00%
2024/03/132249.121909.109.103461,4840.06% 大買/大賣/
2024/03/121639.271609.279.30361,7250.00% 大買/大賣/
2024/03/1120.59.3400.009.3220.562,8980.03%
2024/03/08119.32709.319.34-5963,413-0.09%
2024/03/07417.59.31109.319.29407.563,5590.64% 大買/鉅額交易
2024/03/0629.181169.199.20-11463,610-0.18% 大賣/鉅額交易
2024/03/0558.9900.009.02563,6870.01%
2024/03/041009.011009.039.03064,2090.00%
2024/02/292228.831408.848.838263,8210.13% 大買/大賣/
2024/02/27538.881318.908.90-7863,671-0.12% 大賣/
2024/02/261199.003869.009.02-26763,621-0.42% 大買/大賣/鉅額交易
2024/02/23138.6900.008.681362,9430.02%
2024/02/222558.642008.658.655563,3190.09% 大買/大賣/
2024/02/21298.7100.008.732963,0950.05%
2024/02/202228.681558.698.706763,2430.11% 大買/大賣/
2024/02/191608.75708.758.769063,2200.14% 大買/
2024/02/163208.782278.788.789364,2970.14% 大買/大賣/
2024/02/15452.58.851448.848.84308.563,6920.48% 大買/大賣/鉅額交易
2024/02/056019.2819.299.2860062,1980.96% 大買/鉅額交易
2024/02/021729.654149.689.69-24261,410-0.39% 大買/大賣/鉅額交易
2024/02/012119.472489.519.49-3761,302-0.06% 大買/大賣/
2024/01/31259.3300.009.362560,0800.04%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音