富邦公司治理 (00692)-元大-福營券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
36.44
漲跌
▼1.62
漲幅
-4.26%
成交量
11,130張
產業
上市0.00%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5.1	36.44	0	0.00	36.44	5.1	4,634	0.11%
2024/04/16	3	37.47	0	0.00	37.29	3	4,424	0.07%
2024/04/15	0.5	38.44	0	0.00	38.47	0.5	4,285	0.01%
2024/04/11	1	38.75	0	0.00	38.86	1	4,201	0.02%
2024/04/10	1	38.97	0	0.00	38.90	1	4,158	0.02%
2024/04/09	0	0.00	0	38.96	38.96	0	4,137	0.00%
2024/04/08	0	0.00	1	38.29	38.22	-1	4,077	-0.02%
2024/04/03	0.3	37.98	1	38.09	37.99	-0.7	4,118	-0.02%
2024/04/02	2	38.21	0	0.00	38.30	2	4,084	0.05%
2024/03/27	0.2	37.74	0.2	37.78	37.81	0	4,084	0.00%
2024/03/21	0	0.00	4.2	37.67	37.77	-4.2	3,884	-0.11%
2024/03/13	0.2	37.27	2	37.31	37.22	-1.8	3,794	-0.05%
2024/03/12	0	0.00	1	36.76	37.07	-1	3,782	-0.03%
2024/03/11	0.1	36.84	1.1	36.71	36.71	-1	3,773	-0.03%
2024/03/08	0	0.00	8	37.06	36.97	-8	3,756	-0.21%
2024/03/06	0.4	35.67	0	0.00	35.86	0.4	3,406	0.01%
2024/03/05	0	0.00	9	35.65	35.71	-9	3,359	-0.27%
2024/02/27	0	34.64	0	0.00	34.70	0	3,162	0.00%
2024/02/26	0	0.00	1	34.75	34.86	-1	3,123	-0.03%
2024/02/21	0.5	34.32	0	0.00	34.36	0.5	2,958	0.02%
2024/02/20	0	0.00	0.3	34.40	34.43	-0.3	2,885	-0.01%
2024/02/16	0.3	34.25	0	0.00	34.23	0.3	2,926	0.01%
2024/02/15	0	0.00	1	34.35	34.41	-1	2,945	-0.03%
2024/02/01	0	0.00	5	32.83	32.94	-5	2,908	-0.17%
2024/01/31	0	33.05	10	32.84	32.82	-10	2,911	-0.34%
2024/01/25	0	0.00	4.7	33.04	33.05	-4.7	2,863	-0.17%
2024/01/23	0	0.00	6.5	32.71	32.74	-6.5	2,808	-0.23%
2024/01/17	1.9	31.60	0	0.00	31.49	1.9	2,780	0.07%
2024/01/16	1	31.63	0	0.00	31.72	1	2,773	0.04%
2024/01/15	0	0.00	1.1	32.02	32.03	-1.1	2,737	-0.04%
2024/01/09	0.1	32.11	0	0.00	32.03	0.1	2,734	0.00%
2024/01/05	0.1	31.94	4	32.01	31.89	-4	2,720	-0.15%
2024/01/03	2	32.05	0	0.00	31.99	2	2,720	0.07%
2023/12/29	0.2	32.60	1	32.53	32.54	-0.8	2,661	-0.03%
2023/12/28	0	0.00	1	32.63	32.63	-1	2,603	-0.04%
2023/12/27	0	0.00	0	32.55	32.62	0	2,589	0.00%
2023/12/26	0	0.00	2	32.31	32.39	-2	2,543	-0.08%
2023/12/22	0.1	32.05	0	0.00	32.05	0.1	2,473	0.00%
2023/12/20	0	0.00	0.6	32.18	32.21	-0.6	2,482	-0.02%
2023/12/15	0	0.00	14	32.22	32.15	-14	2,532	-0.55%
2023/12/14	1	31.98	0	0.00	32.07	1	2,486	0.04%
2023/12/13	0	31.79	3	31.75	31.75	-3	2,484	-0.12%
2023/12/12	0.1	31.73	0	0.00	31.73	0.1	2,464	0.00%
2023/12/08	0.1	31.66	0	0.00	31.63	0.1	2,451	0.01%
2023/12/07	2.1	31.48	2	31.49	31.43	0.1	2,430	0.00%
2023/12/05	4.5	31.45	0	0.00	31.50	4.5	2,430	0.19%
2023/12/04	3	31.68	0	0.00	31.72	3	2,415	0.12%
2023/12/01	0.6	31.72	0	0.00	31.70	0.6	2,438	0.03%
2023/11/30	0.1	31.66	0	0.00	31.68	0.1	2,411	0.01%
2023/11/29	2	31.76	0	0.00	31.60	2	2,376	0.08%
2023/11/28	1.1	31.63	2	31.70	31.65	-0.9	2,355	-0.04%
2023/11/27	2	31.54	0	0.00	31.40	2	2,320	0.09%
2023/11/22	0	0.00	10	31.58	31.58	-10	2,282	-0.44%
2023/11/21	0	0.00	1	31.78	31.85	-1	2,282	-0.04%
2023/11/20	0.1	31.50	0	0.00	31.48	0.1	2,244	0.00%
2023/11/17	4	31.53	0	0.00	31.54	4	2,223	0.18%
2023/11/16	0.4	31.48	0	0.00	31.54	0.4	2,165	0.02%
2023/11/15	13	32.55	7	32.56	32.55	6	2,079	0.29%
2023/11/10	0.1	31.65	0	0.00	31.64	0.1	1,958	0.01%
2023/11/09	0	0.00	0.1	31.72	31.77	-0.1	1,911	-0.01%
2023/11/08	0.3	31.71	1	31.69	31.71	-0.8	1,951	-0.04%
2023/11/06	8	31.58	0	0.00	31.58	8	1,963	0.41%
2023/11/03	2	31.29	0	0.00	31.31	2	1,928	0.10%
2023/10/31	0.1	30.49	0	0.00	30.33	0.1	1,976	0.01%
2023/10/30	0.2	30.50	0	0.00	30.53	0.2	2,018	0.01%
2023/10/26	0.3	30.53	0	0.00	30.44	0.3	2,017	0.01%
2023/10/24	0.3	30.81	0	0.00	30.93	0.3	1,979	0.02%
2023/10/23	1	31.02	0	0.00	30.90	1	1,979	0.05%
2023/10/19	0.1	31.15	0	0.00	31.25	0.1	1,960	0.00%
2023/10/18	0.3	31.31	0	0.00	31.21	0.3	1,998	0.01%
2023/10/16	0.3	31.51	0	0.00	31.58	0.3	2,040	0.01%
2023/10/12	0.3	31.76	0	0.00	31.81	0.3	2,067	0.01%
2023/10/04	1.5	30.56	1	30.53	30.59	0.5	2,146	0.02%
2023/09/26	0.7	30.75	0	0.00	30.62	0.7	2,235	0.03%
2023/09/22	1.3	30.75	0	0.00	30.80	1.3	2,236	0.06%
2023/09/21	0.6	30.99	1	30.91	30.86	-0.4	2,251	-0.02%
2023/09/20	1	31.29	0	0.00	31.24	1	2,202	0.05%
2023/09/19	2.1	31.48	0	0.00	31.40	2.1	2,217	0.09%
2023/09/18	0.2	31.63	0	0.00	31.55	0.2	2,236	0.01%
2023/09/14	0	31.58	0	0.00	31.70	0	2,232	0.00%
2023/09/13	5	31.24	0	0.00	31.32	5	2,241	0.22%
2023/09/11	0.3	31.04	0	0.00	31.04	0.3	2,290	0.01%
2023/09/08	2.1	31.20	0	0.00	31.23	2.1	2,277	0.09%
2023/09/07	0.5	31.40	0	0.00	31.33	0.5	2,408	0.02%
2023/08/31	5	31.48	0	0.00	31.46	5	2,490	0.20%
2023/08/25	2	31.37	0	0.00	31.22	2	2,527	0.08%
2023/08/23	0.4	31.39	0	0.00	31.42	0.4	2,585	0.02%
2023/08/18	1	31.30	0	0.00	31.12	1	2,650	0.04%
2023/08/17	0.1	30.99	0	0.00	31.32	0.1	2,640	0.00%
2023/08/16	1	31.18	1	31.11	31.12	0	2,624	0.00%
2023/08/14	0.2	31.26	0	0.00	31.18	0.2	2,633	0.01%
2023/08/10	0.6	31.71	0.5	31.68	31.61	0.1	2,623	0.00%
2023/08/08	0.1	31.91	0	0.00	31.88	0.1	2,599	0.00%
2023/08/04	1.2	31.87	1	31.90	31.90	0.2	2,566	0.01%
2023/08/02	1.1	32.07	0.4	32.02	32.00	0.7	2,552	0.03%
2023/08/01	4	32.49	0	0.00	32.49	4	2,529	0.16%
2023/07/31	5	32.27	0	0.00	32.30	5	2,533	0.20%
2023/07/27	1	32.56	0	0.00	32.56	1	2,521	0.04%
2023/07/26	1	32.54	0	0.00	32.41	1	2,529	0.04%
2023/07/25	0	0.00	0.5	32.51	32.48	-0.5	2,522	-0.02%
2023/07/24	5	32.16	0	0.00	32.19	5	2,517	0.20%
2023/07/21	10	31.88	0	0.00	32.10	10	2,559	0.39%
2023/07/18	1.5	32.63	0	0.00	32.56	1.5	2,520	0.06%
2023/07/14	1	33.25	0	0.00	33.34	1	2,481	0.04%
2023/07/10	0.4	32.06	0	0.00	32.08	0.4	2,382	0.01%
2023/07/06	1.1	32.27	0	0.00	32.29	1.1	2,321	0.05%
2023/07/05	0	32.80	0	0.00	32.82	0	2,253	0.00%
2023/06/28	0	0.00	0.4	32.43	32.36	-0.4	2,213	-0.02%
2023/06/16	0.1	32.85	0	0.00	32.89	0.1	2,181	0.00%
2023/06/14	0	0.00	0.5	32.72	32.76	-0.5	2,142	-0.02%
2023/06/08	0.5	31.91	0	0.00	31.72	0.5	2,095	0.02%
2023/06/05	4	31.58	0	0.00	31.59	4	2,087	0.19%
2023/05/29	0.7	31.58	0	0.00	31.56	0.7	2,140	0.03%
2023/05/26	1.8	31.31	0	0.00	31.38	1.8	2,095	0.09%
2023/05/25	0.6	30.71	0	0.00	30.76	0.6	2,056	0.03%
2023/05/19	2	30.59	0	0.00	30.62	2	2,097	0.10%
2023/05/18	0	0.00	4	30.52	30.51	-4	2,092	-0.19%
2023/05/17	0	0.00	2	30.19	30.16	-2	2,109	-0.09%
2023/05/11	0.1	29.48	0	0.00	29.42	0.1	2,109	0.01%
2023/05/10	4.4	29.58	0	0.00	29.56	4.4	2,127	0.21%
2023/05/08	0	0.00	0.2	29.71	29.66	-0.2	2,159	-0.01%
2023/05/03	6	29.32	0	0.00	29.38	6	2,159	0.28%
2023/04/26	1.1	29.08	0	0.00	29.12	1.1	2,265	0.05%
2023/04/25	0.2	29.37	0	0.00	29.26	0.2	2,256	0.01%
2023/04/20	0.1	29.89	0	0.00	29.81	0.1	2,210	0.00%
2023/04/19	1.6	29.90	0	0.00	29.85	1.6	2,228	0.07%
2023/04/18	0.8	30.09	0	0.00	30.06	0.8	2,236	0.04%
2023/04/13	0.1	30.00	0	0.00	29.98	0.1	2,232	0.00%
2023/04/11	0.2	30.22	0	0.00	30.20	0.2	2,236	0.01%
2023/03/31	0	0.00	0.2	30.35	30.30	-0.2	2,216	-0.01%
2023/03/30	0	0.00	3	30.20	30.24	-3	2,203	-0.14%
2023/03/29	0	0.00	0.2	30.00	30.03	-0.2	2,182	-0.01%
2023/03/27	0.1	30.12	0	0.00	30.17	0.1	2,195	0.00%
2023/03/23	1	30.14	0	0.00	30.14	1	2,187	0.05%
2023/03/22	0	0.00	1	29.80	29.92	-1	2,160	-0.05%
2023/03/16	0.1	29.10	0.4	29.05	29.07	-0.3	2,147	-0.01%
2023/03/14	1	29.20	0	0.00	29.20	1	2,123	0.05%
2023/03/10	2.4	29.44	2	29.37	29.43	0.4	2,073	0.02%
2023/03/08	0.5	29.78	0	0.00	29.84	0.5	2,048	0.02%
2023/03/07	0	0.00	0.4	30.02	30.01	-0.4	2,015	-0.02%
2023/02/24	0.2	29.57	0	0.00	29.42	0.2	1,957	0.01%
2023/02/22	0.2	29.14	0	0.00	29.20	0.2	1,984	0.01%
2023/02/17	0.1	29.36	0	0.00	29.36	0.1	2,120	0.00%
2023/02/15	7	29.47	0	0.00	29.26	7	2,183	0.32%
2023/02/14	4	29.82	0	0.00	29.87	4	2,132	0.19%
2023/02/13	2	29.53	0	0.00	29.65	2	2,122	0.09%
2023/02/06	1	29.43	0	0.00	29.40	1	2,146	0.05%
2023/02/02	0	0.00	1	29.71	29.75	-1	2,116	-0.04%
2023/02/01	1	29.28	0	0.00	29.38	1	2,116	0.05%
2023/01/31	1	29.58	0	0.00	29.20	1	2,111	0.05%
2023/01/30	0.1	29.53	1	29.54	29.65	-0.9	2,138	-0.04%
2023/01/11	0.1	28.13	0	0.00	28.12	0.1	2,238	0.00%
2023/01/09	0	0.00	0.1	28.00	28.00	-0.1	2,345	-0.01%
2023/01/06	0	0.00	2	27.18	27.24	-2	2,334	-0.09%
2022/12/28	1.1	26.79	0	0.00	26.84	1.1	2,598	0.04%
2022/12/21	3	26.98	0	0.00	26.95	3	2,733	0.11%
2022/12/20	4	27.02	0	0.00	26.90	4	2,774	0.14%
2022/12/16	5	27.40	0	0.00	27.47	5	2,879	0.17%
2022/12/13	6	27.60	4	27.67	27.55	2	2,900	0.07%
2022/12/08	4	27.50	0	0.00	27.53	4	2,963	0.13%
2022/11/30	0	0.00	1	28.20	28.21	-1	2,983	-0.03%
2022/11/28	1.1	27.76	0	0.00	27.74	1.1	3,027	0.04%
2022/11/23	0	0.00	1	27.93	27.92	-1	3,067	-0.03%
2022/11/18	2	27.73	3	27.88	27.66	-1	3,112	-0.03%
2022/11/16	1	27.70	5	27.78	27.78	-4	3,079	-0.13%
2022/11/15	2	28.00	8	28.05	28.33	-6	3,039	-0.20%
2022/11/11	0	0.00	1	26.93	27.15	-1	2,917	-0.03%
2022/11/09	2	25.99	0	0.00	26.16	2	2,867	0.07%
2022/11/08	1.1	25.62	1.1	25.51	25.61	0	2,863	0.00%
2022/11/07	1	25.37	0	0.00	25.35	1	2,846	0.04%
2022/11/04	1	24.77	1	24.87	24.93	0	2,821	0.00%
2022/11/02	0	0.00	1	25.08	25.17	-1	2,758	-0.04%
2022/10/31	2	24.92	0	0.00	24.90	2	2,778	0.07%
2022/10/27	2	24.90	0	0.00	24.90	2	2,786	0.07%
2022/10/26	0.1	24.59	0	0.00	24.60	0.1	2,820	0.00%
2022/10/20	0.2	24.56	0	0.00	24.91	0.2	2,661	0.01%
2022/10/19	1	25.25	0	0.00	25.02	1	2,646	0.04%
2022/10/18	1	25.06	0	0.00	25.26	1	2,612	0.04%
2022/10/14	1.1	25.30	0.1	25.47	25.35	1	2,505	0.04%
2022/10/12	1	25.18	0	0.00	25.15	1	2,453	0.04%
2022/10/11	0.1	25.47	0	0.00	25.31	0.1	2,454	0.00%
2022/10/07	0.4	26.49	0	0.00	26.43	0.4	2,382	0.01%
2022/10/04	0.2	26.19	0	0.00	26.15	0.2	2,364	0.01%
2022/10/03	1	25.60	0	0.00	25.62	1	2,350	0.04%
2022/09/30	0.1	25.87	0	0.00	25.86	0.1	2,331	0.00%
2022/09/29	0.1	26.20	0	0.00	26.16	0.1	2,335	0.00%
2022/09/28	1	26.42	0	0.00	26.23	1	2,355	0.04%
2022/09/27	0.2	26.73	0	0.00	26.75	0.2	2,376	0.01%
2022/09/26	1.1	26.77	0	0.00	26.84	1.1	2,415	0.05%
2022/09/22	0.2	27.45	0	0.00	27.56	0.2	2,384	0.01%
2022/09/21	0.2	27.98	0	0.00	27.94	0.2	2,353	0.01%
2022/09/19	1	27.98	0	0.00	27.97	1	2,351	0.04%
2022/09/16	0.2	28.13	0	0.00	28.13	0.2	2,331	0.01%
2022/09/15	1	28.39	0	0.00	28.41	1	2,324	0.04%
2022/09/14	0.1	28.30	0	0.00	28.30	0.1	2,339	0.00%
2022/09/07	1.4	27.98	0	0.00	27.95	1.4	2,414	0.06%
2022/09/02	1.2	28.44	0	0.00	28.41	1.2	2,397	0.05%
2022/09/01	1	28.67	0	0.00	28.69	1	2,367	0.04%
2022/08/22	4.5	29.82	0	0.00	29.83	4.5	2,229	0.20%
2022/08/08	0.3	29.48	0	0.00	29.47	0.3	2,274	0.01%
2022/08/04	0.1	28.72	0	0.00	28.84	0.1	2,298	0.00%
2022/08/01	0.3	29.19	0	0.00	29.16	0.3	2,306	0.01%
2022/07/28	0.2	29.08	0	0.00	29.00	0.2	2,336	0.01%
2022/07/25	1	28.86	0	0.00	28.93	1	2,270	0.04%
2022/07/21	1	28.51	0	0.00	28.86	1	2,339	0.04%
2022/07/08	0	0.00	1	29.07	29.17	-1	2,314	-0.04%
2022/07/01	1	28.82	1	29.26	28.92	0	2,160	0.00%
2022/06/24	0	0.00	1	30.46	30.42	-1	2,087	-0.05%
2022/06/14	0.1	31.66	0	0.00	31.62	0.1	2,034	0.00%
2022/04/11	0	0.00	1	33.94	33.87	-1	3,183	-0.03%
2022/04/07	2	34.42	0	0.00	34.19	2	3,188	0.06%
2022/04/06	2	34.54	0	0.00	34.75	2	3,190	0.06%
2022/04/01	0.1	34.90	0	0.00	34.93	0.1	3,185	0.00%
2022/03/28	1	34.60	0	0.00	34.82	1	3,237	0.03%
2022/03/18	2	34.60	0	0.00	34.65	2	3,267	0.06%
2022/03/09	2	33.76	0	0.00	33.78	2	3,201	0.06%
2022/03/08	1.2	33.64	0	0.00	33.34	1.2	3,213	0.04%
2022/02/17	0	0.00	1	36.40	36.45	-1	3,415	-0.03%
2022/02/16	2	36.41	0	0.00	36.44	2	3,466	0.06%
2022/02/15	2	36.01	0	0.00	35.90	2	3,491	0.06%
2022/02/14	1	35.94	0	0.00	36.05	1	3,510	0.03%
2022/01/24	0	0.00	1	35.95	36.08	-1	3,437	-0.03%
2022/01/21	0	0.00	1	35.80	35.81	-1	3,401	-0.03%
2022/01/20	1	36.36	0	0.00	36.50	1	3,326	0.03%
2022/01/19	1	36.55	0	0.00	36.45	1	3,294	0.03%
2022/01/18	1.8	37.01	0	0.00	36.85	1.8	3,270	0.06%
2022/01/17	0	0.00	1	37.20	37.24	-1	3,197	-0.03%
2022/01/14	0.1	36.67	1	36.68	36.89	-0.9	3,138	-0.03%
2022/01/10	0.1	36.09	0	0.00	36.12	0.1	2,905	0.00%
2022/01/06	0	0.00	3	36.33	36.32	-3	2,831	-0.11%
2022/01/05	0	0.00	1	36.55	36.56	-1	2,785	-0.04%
2022/01/04	2	36.55	0	0.00	36.61	2	2,711	0.07%
2021/12/30	0.2	35.86	0	0.00	35.86	0.2	2,632	0.01%
2021/12/28	0	0.00	5	35.77	35.83	-5	2,685	-0.19%
2021/12/24	0	0.00	3	35.43	35.35	-3	2,718	-0.11%
2021/12/20	0.2	35.14	0	0.00	34.85	0.2	2,727	0.01%
2021/12/15	0.3	34.85	0.1	34.80	34.80	0.2	2,746	0.01%
2021/12/14	1	34.74	0	0.00	34.85	1	2,734	0.04%
2021/12/10	0.1	35.14	0	0.00	35.18	0.1	2,714	0.00%
2021/12/06	0.1	35.04	0	0.00	35.07	0.1	2,676	0.00%
2021/11/29	2	34.29	0	0.00	34.24	2	2,672	0.07%
2021/11/26	6	34.46	1	34.39	34.36	5	2,617	0.19%
2021/11/24	5	34.80	0	0.00	34.86	5	2,550	0.20%
2021/11/22	1	35.29	0	0.00	35.29	1	2,534	0.04%
2021/11/17	2	35.07	0.1	35.10	35.06	1.9	2,479	0.07%
2021/11/16	1	35.04	0	0.00	34.99	1	2,462	0.04%
2021/11/12	0	0.00	1	36.56	36.43	-1	2,296	-0.04%
2021/11/10	2	36.47	0	0.00	36.53	2	2,277	0.09%
2021/11/08	0	0.00	2.1	36.04	36.20	-2.1	2,246	-0.09%
2021/11/04	1	35.50	1	35.64	35.44	0	2,199	0.00%
2021/11/01	0	0.00	1.1	35.42	35.37	-1.1	2,171	-0.05%
2021/10/28	1	35.36	0	0.00	35.44	1	2,188	0.05%
2021/10/27	1	35.50	0	0.00	35.51	1	2,210	0.05%
2021/10/25	0	35.17	0	0.00	35.21	0	2,207	0.00%
2021/10/22	0	35.20	0	0.00	35.25	0	2,267	0.00%
2021/10/19	0	35.30	0	0.00	35.31	0	2,325	0.00%
2021/10/15	0	35.05	0	0.00	35.09	0	2,334	0.00%
2021/10/12	0	34.26	0	0.00	34.32	0	2,420	0.00%
2021/10/07	0	34.92	0	0.00	34.86	0	2,443	0.00%
2021/10/06	1	34.10	0	0.00	34.27	1	2,450	0.04%
2021/10/05	2.1	34.11	0	0.00	34.26	2.1	2,436	0.09%
2021/10/01	2	34.73	0	0.00	34.55	2	2,412	0.08%
2021/09/29	1	35.08	0	0.00	35.13	1	2,385	0.04%
2021/09/22	1	35.18	0	0.00	35.26	1	2,387	0.04%
2021/09/15	0.2	35.98	0	0.00	36.00	0.2	2,354	0.01%
2021/09/14	0	0.00	1	36.26	36.17	-1	2,359	-0.04%
2021/09/06	0	0.00	3	36.47	36.33	-3	2,352	-0.13%
2021/09/02	0	0.00	4	36.12	35.77	-4	2,297	-0.17%
2021/08/31	0	0.00	0.1	35.73	36.16	-0.1	2,263	0.00%
2021/08/25	0	0.00	0.2	35.00	35.09	-0.2	2,203	-0.01%
2021/08/16	0	0.00	0.1	34.75	34.81	-0.1	2,146	0.00%
2021/08/09	1	35.31	0	0.00	35.61	1	2,252	0.04%
2021/08/06	0.1	35.75	0	0.00	35.72	0.1	2,304	0.00%
2021/08/02	1	35.00	0	0.00	35.48	1	2,537	0.04%
2021/07/26	1	35.07	0	0.00	35.06	1	2,604	0.04%
2021/07/22	1	35.38	0	0.00	35.37	1	2,579	0.04%
2021/07/20	2	35.22	0	0.00	35.23	2	2,628	0.08%
2021/07/19	3	35.58	0	0.00	35.65	3	2,610	0.11%
2021/07/14	1	36.14	7	36.21	36.20	-6	2,573	-0.23%
2021/07/13	0	0.00	2	36.21	36.11	-2	2,569	-0.08%
2021/07/07	0	0.00	1	35.99	35.94	-1	2,591	-0.04%
2021/07/06	4	36.19	0.1	36.12	36.08	3.9	2,596	0.15%
2021/07/05	0	0.00	1	36.03	36.05	-1	2,583	-0.04%
2021/06/30	2	35.82	0	0.00	35.80	2	2,604	0.08%
2021/06/25	0	0.00	1	35.56	35.36	-1	2,637	-0.04%
2021/06/17	0	0.00	0.1	35.35	35.60	-0.1	2,692	0.00%
2021/06/16	0	0.00	2	35.66	35.67	-2	2,743	-0.07%
2021/06/15	0	0.00	1	35.62	35.64	-1	2,742	-0.04%
2021/06/10	0	0.00	0.3	35.20	35.29	-0.3	2,797	-0.01%
2021/06/09	0	0.00	0.2	34.80	34.80	-0.2	2,824	-0.01%
2021/06/07	0	0.00	0.3	35.17	35.19	-0.3	2,861	-0.01%
2021/05/21	0	0.00	0.5	34.10	33.90	-0.5	3,131	-0.02%
2021/05/17	0	0.00	1	32.31	32.87	-1	3,248	-0.03%
2021/05/13	1	32.72	0	0.00	32.75	1	3,138	0.03%
2021/05/12	4	33.55	4	33.60	33.20	0	3,073	0.00%
2021/05/03	0.1	35.34	0	0.00	35.21	0.1	3,018	0.00%
2021/04/29	1	35.75	0	0.00	35.73	1	3,039	0.03%
2021/04/28	0	0.00	0.1	35.65	35.70	-0.1	3,081	0.00%
2021/04/22	4	35.05	0	0.00	34.96	4	3,155	0.13%
2021/04/21	2.1	35.19	0	0.00	35.07	2.1	3,162	0.07%
2021/04/20	0	0.00	1	35.33	35.38	-1	3,185	-0.03%
2021/04/19	1	35.33	1	35.28	35.34	0	3,233	0.00%
2021/04/16	1	35.02	0.1	35.10	35.19	0.9	3,248	0.03%
2021/04/14	4	34.68	2.1	34.57	34.78	1.9	3,278	0.06%
2021/04/13	0	0.00	1.1	34.56	34.59	-1.1	3,305	-0.03%
2021/04/07	3.1	34.49	0	0.00	34.54	3.1	3,312	0.09%
2021/04/01	0	0.00	0.1	34.00	34.00	-0.1	3,287	0.00%
2021/03/31	2	33.93	1.8	33.88	33.78	0.2	3,276	0.01%
2021/03/29	2	33.92	2.1	33.90	33.86	-0.1	3,235	0.00%
2021/03/25	1	32.85	0	0.00	33.14	1	3,234	0.03%
2021/03/19	0.1	33.30	0	0.00	33.31	0.1	3,226	0.00%
2021/03/18	0	0.00	1	33.92	33.73	-1	3,189	-0.03%
2021/03/17	3.2	33.81	0.1	33.86	33.63	3.1	3,196	0.10%
2021/03/16	0	0.00	2.1	33.88	33.85	-2.1	3,223	-0.06%
2021/03/15	0	0.00	0.5	33.82	33.80	-0.5	3,211	-0.01%
2021/03/11	1.3	33.63	0	0.00	33.70	1.3	3,241	0.04%
2021/03/09	0.1	33.00	0	0.00	33.02	0.1	3,221	0.00%
2021/03/05	0	0.00	1	32.80	33.04	-1	3,194	-0.03%
2021/03/04	2.2	33.18	0	0.00	33.28	2.2	3,196	0.07%
2021/03/03	0.2	33.58	0	0.00	33.86	0.2	3,138	0.01%
2021/02/26	2.1	33.68	1	33.74	33.79	1.1	3,086	0.04%
2021/02/25	0.1	34.26	0	0.00	34.38	0.1	3,046	0.00%
2021/02/24	3	34.17	3	34.36	34.07	0	3,056	0.00%
2021/02/23	0.1	34.48	0	0.00	34.60	0.1	3,019	0.00%
2021/02/17	0	0.00	4.1	34.70	34.91	-4.1	3,012	-0.14%
2021/02/04	0	0.00	1	33.16	33.16	-1	2,911	-0.03%
2021/02/03	1	33.45	1	33.31	33.37	0	2,927	0.00%
2021/02/02	1	33.18	0	0.00	33.40	1	2,918	0.03%
2021/02/01	0	0.00	2	31.96	32.49	-2	2,921	-0.07%
2021/01/29	0	0.00	7	32.26	31.96	-7	2,905	-0.24%
2021/01/28	1	32.33	0	0.00	32.35	1	2,873	0.03%
2021/01/27	1	33.00	0	0.00	33.05	1	2,847	0.04%
2021/01/26	0.2	33.00	0	0.00	33.03	0.2	2,825	0.01%
2021/01/25	1	33.70	0	0.00	33.63	1	2,776	0.04%
2021/01/22	1	33.98	0	0.00	34.03	1	2,779	0.04%
2021/01/21	2	34.59	2	34.26	34.52	0	2,768	0.00%
2021/01/20	5	33.57	0	0.00	33.55	5	2,746	0.18%
2021/01/19	0	0.00	2	33.42	33.55	-2	2,717	-0.07%
2021/01/18	8	32.55	8	32.47	32.81	0	2,725	0.00%
2021/01/15	1.1	32.96	2	32.91	32.81	-0.9	2,685	-0.04%
2021/01/11	1	32.28	0.6	32.38	32.50	0.4	2,626	0.02%
2021/01/07	0	0.00	2	31.50	31.76	-2	2,629	-0.08%
2021/01/06	0.4	31.20	0	0.00	31.15	0.4	2,621	0.02%
2021/01/05	0	0.00	6	30.81	30.88	-6	2,610	-0.23%
2020/12/31	0	0.00	0.8	30.35	30.41	-0.8	2,666	-0.03%
2020/12/28	1	29.73	2	29.65	29.87	-1	2,733	-0.04%
2020/12/25	2	29.58	0	0.00	29.55	2	2,726	0.07%
2020/12/15	0.3	29.13	0	0.00	29.10	0.3	2,819	0.01%
2020/12/10	1.5	29.54	1	29.52	29.55	0.5	2,848	0.02%
2020/12/09	0.2	29.81	0	0.00	29.82	0.2	2,819	0.01%
2020/12/08	1	29.36	0	0.00	29.80	1	2,792	0.04%
2020/12/03	1	28.80	0	0.00	28.82	1	2,727	0.04%
2020/12/01	1	28.47	0	0.00	28.62	1	2,724	0.04%
2020/11/30	0	0.00	0.2	28.62	28.38	-0.2	2,735	-0.01%
2020/11/26	2	28.50	0	0.00	28.68	2	2,726	0.07%
2020/11/24	2.1	28.62	0	0.00	28.60	2.1	2,724	0.08%
2020/11/19	1	28.41	0	0.00	28.44	1	2,694	0.04%
2020/11/17	0	0.00	4	28.32	28.30	-4	2,699	-0.15%
2020/11/09	1	27.51	5	27.65	27.58	-4	2,705	-0.15%
2020/11/05	1	27.10	0	0.00	27.14	1	2,664	0.04%
2020/10/30	2	26.40	0	0.00	26.33	2	2,701	0.07%
2020/10/29	4	26.48	0	0.00	26.60	4	2,675	0.15%
2020/10/28	1	26.79	0	0.00	26.85	1	2,666	0.04%
2020/10/26	0	0.00	7	27.10	27.07	-7	2,660	-0.26%
2020/10/12	0	0.00	6	27.28	27.25	-6	2,917	-0.21%
2020/10/06	7	26.67	0	0.00	26.68	7	2,954	0.24%
2020/09/25	3	25.86	0	0.00	25.76	3	3,082	0.10%
2020/09/24	10	25.79	0	0.00	25.73	10	3,099	0.32%
2020/09/23	6	26.21	5	26.35	26.25	1	3,090	0.03%
2020/09/22	5	26.38	0	0.00	26.30	5	3,098	0.16%
2020/09/16	1	27.11	0	0.00	27.12	1	3,148	0.03%
2020/09/08	0	0.00	4	26.34	26.41	-4	3,185	-0.13%
2020/09/04	0	0.00	2	26.24	26.24	-2	3,263	-0.06%
2020/09/01	0	0.00	1	26.32	26.40	-1	3,362	-0.03%
2020/08/27	1	26.90	0	0.00	26.79	1	3,396	0.03%
2020/08/21	5	26.13	15	26.27	26.35	-10	3,405	-0.29%
2020/08/20	14	26.13	0	0.00	25.88	14	3,399	0.41%
2020/08/19	2	26.77	0	0.00	26.69	2	3,354	0.06%
2020/08/12	3	26.42	3	26.32	26.32	0	3,358	0.00%
2020/08/06	2	26.78	2	26.76	26.82	0	3,389	0.00%
2020/08/03	1	26.22	5	26.18	26.12	-4	3,392	-0.12%
2020/07/30	2	26.43	1	26.45	26.53	1	3,389	0.03%
2020/07/29	1	26.15	0	0.00	26.17	1	3,372	0.03%
2020/07/28	10	26.81	5.1	26.61	26.30	4.9	3,377	0.15%
2020/07/27	0	0.00	4	26.25	26.26	-4	3,320	-0.12%
2020/07/24	0	0.00	2	25.37	25.28	-2	3,252	-0.06%
2020/07/23	0	0.00	1	25.28	25.34	-1	3,209	-0.03%
2020/07/22	1	25.35	0	0.00	25.40	1	3,227	0.03%
2020/07/21	5	25.23	4	25.31	25.24	1	3,215	0.03%
2020/07/20	0	0.00	25	24.93	24.98	-25	3,155	-0.79%
2020/07/17	0	0.00	5	25.00	25.00	-5	3,144	-0.16%
2020/07/16	2	24.90	0	0.00	24.84	2	3,143	0.06%
2020/07/15	1	24.90	0	0.00	25.00	1	3,125	0.03%
2020/07/14	1	24.75	8	24.79	24.88	-7	3,137	-0.22%
2020/07/13	1	24.73	0	0.00	24.79	1	3,092	0.03%
2020/07/10	0	0.00	11	24.53	24.48	-11	3,073	-0.36%
2020/07/09	1	24.64	0	0.00	24.62	1	3,051	0.03%
2020/07/08	0	0.00	4	24.56	24.54	-4	3,029	-0.13%
2020/07/07	0	0.00	3	24.48	24.39	-3	2,998	-0.10%
2020/07/02	0	0.00	0.6	23.60	23.64	-0.6	2,914	-0.02%
2020/06/30	0	0.00	3	23.16	23.23	-3	2,912	-0.10%
2020/06/29	1	23.08	1	23.02	23.06	0	2,938	0.00%
2020/06/23	0	0.00	3	23.18	23.19	-3	2,976	-0.10%
2020/06/19	0	0.00	1	23.10	23.05	-1	3,049	-0.03%
2020/06/16	1	22.99	0	0.00	23.04	1	3,142	0.03%
2020/06/12	2.3	22.83	1	22.85	22.88	1.3	3,307	0.04%
2020/06/11	0	0.00	4	23.24	23.09	-4	3,351	-0.12%
2020/06/08	0	0.00	11	23.08	23.16	-11	3,500	-0.31%
2020/06/05	0	0.00	3	22.90	22.88	-3	3,480	-0.09%
2020/06/03	1	22.45	0	0.00	22.55	1	3,607	0.03%
2020/06/01	0	0.00	29	22.02	22.15	-29	3,621	-0.80%
2020/05/28	0	0.00	10	21.90	21.92	-10	3,633	-0.28%
2020/05/27	0	0.00	1	22.02	22.03	-1	3,695	-0.03%
2020/05/26	1	21.98	1	22.04	22.05	0	3,773	0.00%
2020/05/22	1.3	21.66	0	0.00	21.68	1.3	3,833	0.03%
2020/05/21	0	0.00	5	21.96	21.99	-5	3,876	-0.13%
2020/05/15	1	21.54	0	0.00	21.69	1	3,918	0.03%
2020/05/11	1	22.02	0	0.00	22.01	1	3,918	0.03%
2020/05/06	1	21.55	0	0.00	21.62	1	3,944	0.03%
2020/05/05	1	21.64	1	21.65	21.60	0	3,954	0.00%
2020/05/04	1.1	21.47	1	21.42	21.48	0.1	4,072	0.00%
2020/04/30	12	21.83	1	21.97	22.06	11	4,067	0.27%
2020/04/29	2	21.56	0	0.00	21.61	2	4,106	0.05%
2020/04/28	1	21.17	0	0.00	21.30	1	4,214	0.02%
2020/04/27	0	0.00	2	21.20	21.30	-2	4,314	-0.05%
2020/04/24	5	20.88	0	0.00	20.85	5	4,302	0.12%
2020/04/21	2	20.83	0	0.00	20.82	2	4,312	0.05%
2020/04/17	2	21.49	101	21.47	21.45	-99	4,292	-2.31%	大賣/
2020/04/16	4	20.91	0	0.00	20.94	4	4,271	0.09%
2020/04/14	0	0.00	2	20.72	20.85	-2	4,263	-0.05%
2020/04/13	1	20.46	0	0.00	20.36	1	4,286	0.02%
2020/04/10	2	20.43	0	0.00	20.48	2	4,324	0.05%
2020/04/09	0	0.00	19	20.36	20.42	-19	4,352	-0.44%
2020/04/08	1	20.48	1	20.33	20.47	0	4,340	0.00%
2020/04/06	0	0.00	3.3	19.89	19.91	-3.3	4,325	-0.08%
2020/03/31	2	19.65	0	0.00	19.66	2	4,296	0.05%
2020/03/30	1	19.57	0	0.00	19.52	1	4,264	0.02%
2020/03/27	0	0.00	1	20.10	19.72	-1	4,228	-0.02%
2020/03/26	1	19.70	0	0.00	19.81	1	4,191	0.02%
2020/03/25	2	19.71	0	0.00	19.76	2	4,168	0.05%
2020/03/24	10	19.11	0	0.00	19.03	10	4,128	0.24%
2020/03/19	70	18.39	0	0.00	17.65	70	4,115	1.70%
2020/03/18	31.4	18.81	132	19.11	18.72	-100.6	4,059	-2.48%	大賣/
2020/03/17	4	19.37	0	0.00	19.42	4	3,992	0.10%
2020/03/16	4	20.09	0	0.00	20.01	4	3,921	0.10%
2020/03/13	1	19.57	1	20.70	20.70	0	3,840	0.00%
2020/03/12	6.3	21.19	0	0.00	21.10	6.3	3,743	0.17%
2020/03/10	36	21.85	0	0.00	22.12	36	3,656	0.98%
2020/03/09	11	22.24	0	0.00	22.15	11	3,634	0.30%
2020/03/06	3	22.74	0	0.00	22.78	3	3,544	0.08%
2020/03/03	1	22.73	0	0.00	22.79	1	3,562	0.03%
2020/03/02	2	22.56	2	22.40	22.51	0	3,550	0.00%
2020/02/27	11.3	22.83	1	22.86	22.82	10.3	3,515	0.29%
2020/02/25	41	23.10	1	23.10	23.20	40	3,521	1.14%
2020/02/24	41	23.23	0	0.00	23.19	41	3,589	1.14%
2020/02/19	2	23.71	3	23.70	23.67	-1	3,717	-0.03%
2020/02/18	32	23.49	5	23.48	23.47	27	3,700	0.73%
2020/02/17	0	0.00	2	23.71	23.71	-2	3,657	-0.05%
2020/02/14	5	23.85	0	0.00	23.81	5	3,632	0.14%
2020/02/13	21	23.75	0	0.00	23.76	21	3,624	0.58%
2020/02/10	0	0.00	100	23.30	23.35	-100	3,627	-2.76%
2020/02/07	2	23.44	2	23.46	23.40	0	3,627	0.00%
2020/02/06	0	0.00	1	23.66	23.67	-1	3,608	-0.03%
2020/02/05	3	23.25	0	0.00	23.32	3	3,577	0.08%
2020/02/04	6	23.26	0	0.00	23.26	6	3,463	0.17%
2020/02/03	51	22.73	0	0.00	22.87	51	3,441	1.48%
2020/01/31	38	23.28	0	0.00	23.15	38	3,374	1.13%
2020/01/30	17	23.55	2	23.80	23.32	15	3,256	0.46%
2020/01/17	1	24.16	0	0.00	24.14	1	3,152	0.03%
2020/01/16	0.1	24.24	0	0.00	24.19	0.1	3,144	0.00%
2020/01/14	0	0.00	10	24.40	24.41	-10	3,099	-0.32%
2020/01/13	0	0.00	5	24.30	24.30	-5	3,073	-0.16%
2020/01/09	0	0.00	1	24.06	24.09	-1	3,038	-0.03%
2020/01/07	1	23.80	0	0.00	23.89	1	3,008	0.03%
2020/01/03	2	24.16	0	0.00	24.19	2	2,948	0.07%
2020/01/02	1	24.20	0	0.00	24.19	1	2,935	0.03%
2019/12/31	25	24.12	0	0.00	24.06	25	2,933	0.85%
2019/12/30	0	0.00	1	24.25	24.19	-1	2,904	-0.03%
2019/12/26	0	0.00	10	24.10	24.05	-10	2,863	-0.35%
2019/12/25	1	24.06	0	0.00	24.08	1	2,848	0.04%
2019/12/24	0	0.00	3	24.09	24.04	-3	2,837	-0.11%
2019/12/23	0	0.00	3	24.05	24.05	-3	2,829	-0.11%
2019/12/19	2	24.18	2	24.13	24.13	0	2,785	0.00%
2019/12/17	0	0.00	4	24.05	24.21	-4	2,714	-0.15%
2019/12/16	3.1	23.93	0	0.00	23.94	3.1	2,659	0.12%
2019/12/13	2	23.97	4	23.93	23.92	-2	2,624	-0.08%
2019/12/12	0	0.00	1	23.56	23.70	-1	2,576	-0.04%
2019/12/11	0	0.00	3.5	23.29	23.32	-3.5	2,517	-0.14%
2019/12/10	2	23.23	10	23.20	23.20	-8	2,497	-0.32%
2019/12/09	0	0.00	1	23.28	23.28	-1	2,488	-0.04%
2019/12/04	3	22.97	0	0.00	23.00	3	2,429	0.12%
2019/12/03	1	22.98	0	0.00	23.02	1	2,377	0.04%
2019/12/02	1	22.98	0	0.00	23.02	1	2,361	0.04%
2019/11/29	3	23.08	4	23.07	23.06	-1	2,329	-0.04%
2019/11/28	1	23.25	38	23.26	23.24	-37	2,274	-1.63%
2019/11/27	4	23.24	0	0.00	23.26	4	2,258	0.18%
2019/11/26	11	23.29	3	23.27	23.25	8	2,228	0.36%
2019/11/25	1	23.22	1	23.14	23.16	0	2,183	0.00%
2019/11/22	18.5	23.11	0	0.00	23.09	18.5	2,127	0.87%
2019/11/21	26	23.31	0	0.00	23.35	26	1,996	1.30%
2019/11/20	18	23.92	11	23.97	23.58	7	1,880	0.37%
2019/11/19	19	23.93	1	24.00	24.05	18	1,732	1.04%
2019/11/18	7	23.67	1	23.70	23.70	6	1,631	0.37%
2019/11/15	2	23.55	0	0.00	23.55	2	1,597	0.13%
2019/11/14	4	23.39	0	0.00	23.40	4	1,578	0.25%
2019/11/13	1	23.38	0	0.00	23.45	1	1,570	0.06%
2019/11/11	1	23.39	5	23.39	23.36	-4	1,546	-0.26%
2019/11/07	3	23.69	16	23.71	23.73	-13	1,500	-0.87%
2019/11/06	1	23.80	0	0.00	23.88	1	1,464	0.07%
2019/11/05	0	0.00	0.1	23.77	23.77	-0.1	1,425	-0.01%
2019/11/04	3	23.50	0	0.00	23.53	3	1,404	0.21%
2019/11/01	2	23.20	0	0.00	23.20	2	1,390	0.14%
2019/10/31	9.1	23.27	0	0.00	23.26	9.1	1,365	0.67%
2019/10/30	4	23.11	0	0.00	23.18	4	1,343	0.30%
2019/10/29	1	23.10	0	0.00	23.12	1	1,324	0.08%
2019/10/24	3	22.81	0	0.00	22.87	3	1,234	0.24%
2019/10/22	4	22.73	0	0.00	22.81	4	1,193	0.34%
2019/10/21	10	22.66	0	0.00	22.67	10	1,175	0.85%
2019/10/17	2	22.63	0	0.00	22.67	2	1,139	0.18%
2019/10/04	1	22.18	0	0.00	22.16	1	957	0.10%
2019/09/20	0	0.00	1	22.02	22.01	-1	841	-0.12%
2019/09/18	1	22.01	0	0.00	22.06	1	821	0.12%
2019/09/17	2	21.95	0	0.00	21.95	2	801	0.25%
2019/07/11	0	0.00	1	21.61	21.60	-1	589	-0.17%
2019/07/01	0	0.00	1	21.58	21.59	-1	595	-0.17%
2019/06/27	0	0.00	1	21.31	21.35	-1	595	-0.17%
2019/06/26	1	21.14	0	0.00	21.16	1	592	0.17%
2019/06/21	0	0.00	2	21.29	21.27	-2	589	-0.34%
2019/06/20	0	0.00	2	21.19	21.21	-2	589	-0.34%
2019/06/19	0	0.00	4	21.11	21.16	-4	589	-0.68%
2019/06/14	1	20.83	0	0.00	20.86	1	588	0.17%
2019/06/11	0	0.00	2	20.97	20.95	-2	590	-0.34%
2019/06/10	0	0.00	4	20.80	20.90	-4	587	-0.68%
2019/05/23	1	20.40	0	0.00	20.41	1	580	0.17%
2019/05/14	4	20.60	0	0.00	20.77	4	577	0.69%
2019/05/13	4	20.89	0	0.00	20.86	4	572	0.70%
2019/05/03	0	0.00	3	21.65	21.76	-3	538	-0.56%
2019/04/17	0	0.00	1	21.40	21.42	-1	509	-0.20%
2019/04/16	0	0.00	2	21.26	21.31	-2	506	-0.40%
2019/04/15	0	0.00	3	21.21	21.20	-3	507	-0.59%
2019/03/22	1	20.57	0	0.00	20.63	1	503	0.20%
2019/03/15	0	0.00	2	20.26	20.27	-2	521	-0.38%
2019/01/29	1	19.59	0	0.00	19.60	1	684	0.15%
2019/01/21	2	19.56	0	0.00	19.56	2	695	0.29%
2019/01/09	1	19.28	0	0.00	19.30	1	758	0.13%
2019/01/02	2	19.35	0	0.00	19.16	2	801	0.25%
2018/12/25	1	18.93	0	0.00	18.99	1	808	0.12%
2018/12/21	1	19.18	0	0.00	19.32	1	814	0.12%
2018/12/19	1	19.38	0	0.00	19.35	1	819	0.12%
2018/12/14	1	19.28	0	0.00	19.40	1	821	0.12%
2018/12/10	1	19.28	0	0.00	19.24	1	808	0.12%
2018/12/05	2	19.80	0	0.00	19.75	2	759	0.26%
2018/11/21	2	20.16	0	0.00	20.27	2	676	0.30%
2018/11/20	1	20.35	0	0.00	20.39	1	670	0.15%
2018/11/14	2	20.55	0	0.00	20.60	2	648	0.31%
2018/11/13	1	20.43	0	0.00	20.54	1	641	0.16%
2018/08/21	0	0.00	4	21.91	21.92	-4	607	-0.66%
2018/07/23	0	0.00	3	21.80	21.76	-3	662	-0.45%
2018/06/15	0	0.00	1	21.11	21.18	-1	729	-0.14%
2018/05/02	0	0.00	1	21.00	20.92	-1	792	-0.13%
2018/04/26	3	20.82	0	0.00	20.78	3	796	0.38%
2018/04/16	1	21.63	0	0.00	21.70	1	766	0.13%
2018/04/12	5	21.71	0	0.00	21.65	5	775	0.65%
2018/02/06	3	21.50	0	0.00	21.22	3	1,172	0.26%
2018/01/26	0	0.00	15	22.07	22.19	-15	1,197	-1.25%
2018/01/24	0	0.00	15	22.15	22.04	-15	1,215	-1.23%
2018/01/15	32	21.49	0	0.00	21.52	32	1,264	2.53%