• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃0.00%

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.134.7834.79-1.110,469-0.01%
2025/01/204.134.55134.5234.533.110,4970.03%
2025/01/175.134.6000.0034.625.110,5280.05%
2025/01/1600.00435.0135.07-410,680-0.04%
2025/01/151034.5210034.5934.60-9011,052-0.81%
2025/01/14134.62834.6234.67-711,293-0.06%
2025/01/134.134.531934.5734.55-14.911,456-0.13%
2025/01/10434.6600.0034.67411,4290.04%
2025/01/083.434.5500.0034.563.411,5310.03%
2025/01/0711.234.84334.8234.838.211,5850.07%
2025/01/0616.235.0600.0035.0916.211,4190.14%
2025/01/03135.33335.3335.35-211,469-0.02%
2025/01/027.135.19735.1535.190.111,7050.00%
2024/12/3100.002835.3735.43-2811,913-0.24%
2024/12/308.335.0400.0035.078.312,0650.07%
2024/12/27135.2600.0035.25112,1480.01%
2024/12/260.235.1500.0035.130.212,3810.00%
2024/12/24235.0600.0035.08212,7710.02%
2024/12/23235.21335.1235.20-112,778-0.01%
2024/12/204.135.1100.0035.094.112,8070.03%
2024/12/195.135.4200.0035.395.112,7170.04%
2024/12/173.335.7900.0035.743.312,5510.03%
2024/12/161.135.78335.7835.80-1.912,622-0.02%
2024/12/13136.0700.0036.01112,5970.01%
2024/12/12436.3500.0036.29412,6610.03%
2024/12/1100.000.236.5636.52-0.212,6910.00%
2024/12/105.236.595.236.5836.580.112,8100.00%
2024/12/09436.79236.7936.82212,9680.02%
2024/12/061036.713.336.7036.686.712,8940.05%
2024/12/05536.60136.6536.64412,9300.03%
2024/12/04336.430.136.5836.362.912,9200.02%
2024/12/03136.80836.7436.80-712,846-0.05%
2024/12/0200.00236.5636.65-212,677-0.02%
2024/11/2900.001736.2536.31-1712,524-0.14%
2024/11/2800.00536.1536.16-512,324-0.04%
2024/11/2600.000.236.0236.02-0.212,2350.00%
2024/11/2000.00235.4735.44-212,236-0.02%
2024/11/1800.001.335.3935.39-1.312,286-0.01%
2024/11/151.135.3700.0035.371.112,3560.01%
2024/11/14135.2900.0035.39112,4060.01%
2024/11/131.235.71135.7335.700.212,5190.00%
2024/11/12736.15336.1436.20412,5050.03%
2024/11/1100.00235.7835.85-212,282-0.02%
2024/11/081235.46135.4535.491112,2010.09%
2024/11/071035.2200.0035.161012,3610.08%
2024/11/063.134.8800.0035.083.112,4650.02%
2024/11/051035.0500.0035.071012,2310.08%
2024/11/041034.8400.0034.781012,7030.08%
2024/10/301035.184135.1235.13-3113,483-0.23%
2024/10/282835.0100.0034.992813,6410.21%
2024/10/2500.00135.2735.37-113,497-0.01%
2024/10/24435.051135.0235.07-713,535-0.05%
2024/10/2310.135.08135.0535.059.113,6990.07%
2024/10/2258.135.16635.0835.1052.113,6180.38%
2024/10/2131.335.782035.6835.6911.313,3660.08%
2024/10/184036.000.236.0236.0039.813,2330.30%
2024/10/17736.37136.4136.39613,1460.05%
2024/10/16236.84236.8036.82013,1720.00%
2024/10/1500.00636.5436.57-613,260-0.05%
2024/10/143736.4200.0036.413713,4700.27%
2024/10/111336.60536.6236.59813,4610.06%
2024/10/093736.70336.7036.663413,4480.25%
2024/10/082736.63136.6736.732613,3820.19%
2024/10/071036.9000.0036.921013,3600.07%
2024/10/041036.8500.0036.901013,2960.08%
2024/10/011436.96137.0036.941313,1410.10%
2024/09/30936.71136.7336.71813,1320.06%
2024/09/271636.7400.0036.761613,0400.12%
2024/09/26536.891736.9236.89-1213,052-0.09%
2024/09/25137.1500.0037.16113,1220.01%
2024/09/2412.737.331437.1737.19-1.313,199-0.01%
2024/09/200.537.32237.2837.29-1.513,388-0.01%
2024/09/19537.3400.0037.33513,4610.04%
2024/09/18137.5200.0037.54113,4050.01%
2024/09/16137.24537.1637.19-413,393-0.03%
2024/09/12137.101037.1837.18-913,509-0.07%
2024/09/1100.0037037.2337.24-37013,657-2.71% 大賣/鉅額交易
2024/09/10137.06337.0637.06-213,758-0.01%
2024/09/091036.70136.7136.71913,9140.06%
2024/09/05136.58136.5436.58014,1470.00%
2024/09/0400.00136.4036.33-114,515-0.01%
2024/09/031336.2500.0036.251314,5590.09%
2024/09/021336.1600.0036.191314,6610.09%
2024/08/30836.2200.0036.31814,8420.05%
2024/08/29136.40636.3436.34-515,046-0.03%
2024/08/27636.4500.0036.45615,3170.04%
2024/08/262536.5000.0036.502515,5200.16%
2024/08/23136.42736.4236.43-615,794-0.04%
2024/08/2200.00136.5136.52-115,865-0.01%
2024/08/2100.00236.4536.47-215,967-0.01%
2024/08/20236.3100.0036.30216,0870.01%
2024/08/19136.4000.0036.33116,1410.01%
2024/08/15636.46136.3636.48516,0070.03%
2024/08/09435.62435.6635.64016,1430.00%
2024/08/08835.9200.0035.83815,9210.05%
2024/08/07536.101336.1136.14-815,775-0.05%
2024/08/0600.007.236.1936.24-7.215,678-0.05%
2024/08/05336.531.336.5636.451.715,2850.01%
2024/08/02836.302.536.3836.265.514,6830.04%
2024/08/011336.18136.1336.111214,6270.08%
2024/07/310.535.92835.9335.92-7.514,677-0.05%
2024/07/291035.77135.7835.78914,9940.06%
2024/07/262.135.5030.235.5935.49-28.115,028-0.19%
2024/07/235.135.77135.7735.764.114,9370.03%
2024/07/221635.84435.8335.891215,1090.08%
2024/07/19435.87135.8735.86315,0950.02%
2024/07/18135.90635.9035.91-515,167-0.03%
2024/07/171835.9600.0035.971815,2600.12%
2024/07/16735.74835.7535.75-115,337-0.01%
2024/07/151336.151036.1636.20315,6660.02%
2024/07/12336.08636.0936.17-315,704-0.02%
2024/07/119.735.96035.9835.959.716,2390.06%
2024/07/10835.8800.0035.90816,8070.05%
2024/07/0900.00435.9835.97-417,085-0.02%
2024/07/0800.00135.8035.76-117,229-0.01%
2024/07/05135.5700.0035.58117,6570.01%
2024/07/04235.6700.0035.62217,7340.01%
2024/07/0300.00135.4835.51-117,846-0.01%
2024/07/021035.23835.2735.27218,1390.01%
2024/07/01635.261235.2235.31-618,410-0.03%
2024/06/28835.6400.0035.62818,6640.04%
2024/06/2717.835.6400.0035.6317.818,7120.10%
2024/06/260.235.914.535.9035.91-4.318,678-0.02%
2024/06/25235.960.135.9735.981.918,7670.01%
2024/06/241635.7800.0035.771618,7470.09%
2024/06/21335.7200.0035.72318,9380.02%
2024/06/207.435.8600.0035.857.419,0670.04%
2024/06/1900.006.135.9535.96-6.119,268-0.03%
2024/06/18135.76135.7635.75019,4400.00%
2024/06/175035.8200.0035.845019,3450.26%
2024/06/141035.88135.8835.82919,2950.05%
2024/06/12335.3500.0035.35319,3110.02%
2024/06/119.335.2100.0035.199.319,2910.05%
2024/06/07335.5500.0035.55319,0060.02%
2024/06/06435.621035.5935.54-618,959-0.03%
2024/06/05435.582235.5435.53-1818,958-0.09%
2024/06/04135.348035.2935.33-7918,855-0.42%
2024/06/0300.005035.0735.05-5018,803-0.27%
2024/05/31134.8700.0034.85118,7520.01%
2024/05/30934.49334.4534.54618,7190.03%
2024/05/298234.610.334.6234.6081.718,6900.44%
2024/05/2864.634.8800.0034.8964.618,4750.35%
2024/05/272434.9200.0034.962418,4720.13%
2024/05/241434.97435.0034.971018,5500.05%
2024/05/23435.121035.1435.09-618,580-0.03%
2024/05/22535.1400.0035.14518,5980.03%
2024/05/212635.0800.0035.102618,7080.14%
2024/05/202135.1000.0035.112118,7950.11%
2024/05/17135.252235.2635.21-2118,876-0.11%
2024/05/163.335.234035.2235.23-36.719,035-0.19%
2024/05/156334.862.134.8834.8460.919,0780.32%
2024/05/14234.85634.8534.84-419,826-0.02%
2024/05/13334.8800.0034.88319,9840.02%
2024/05/1000.000.335.0135.00-0.320,1760.00%
2024/05/09334.8300.0034.83320,3270.01%
2024/05/080.235.0000.0035.000.220,3630.00%
2024/05/07134.990.235.0235.020.820,3920.00%
2024/05/06134.6700.0034.69120,3170.00%
2024/05/03234.4200.0034.41220,2390.01%
2024/05/0217.234.44134.4034.4416.220,4000.08%
2024/04/30134.51234.4934.50-120,2390.00%
2024/04/2900.00234.3434.34-220,217-0.01%
2024/04/2612.734.061034.0534.072.720,2000.01%
2024/04/25234.1900.0034.18220,3750.01%
2024/04/24134.36334.3334.35-220,320-0.01%
2024/04/221034.181434.1834.20-420,646-0.02%
2024/04/1900.001334.5434.35-1320,756-0.06%
2024/04/1831.234.181.134.1534.1630.120,5350.15%
2024/04/1729.334.5000.0034.4629.320,3800.14%
2024/04/1627.634.792634.7534.761.619,9110.01%
2024/04/152935.112.135.1735.0726.919,4960.14%
2024/04/1231.635.0500.0035.0731.619,4740.16%
2024/04/115135.1300.0035.165119,5100.26%
2024/04/101335.52135.5735.531219,4500.06%
2024/04/092335.34335.4135.422019,6060.10%
2024/04/0811.335.25135.2335.2410.319,8310.05%
2024/04/038.835.4600.0035.418.819,6720.04%
2024/04/0228.335.6600.0035.5928.319,4520.15%
2024/04/01535.9600.0035.97519,0590.03%
2024/03/292.635.962635.9735.97-23.419,120-0.12%
2024/03/281335.81135.8635.811219,1750.06%
2024/03/277.635.6100.0035.617.619,4100.04%
2024/03/2600.00535.6035.59-519,449-0.03%
2024/03/25124.235.70135.8035.70123.219,4220.63% 大買/鉅額交易
2024/03/225.535.531535.6735.68-9.519,629-0.05%
2024/03/2119.535.2700.0035.2519.519,7930.10%
2024/03/20335.28535.2835.32-220,027-0.01%
2024/03/195.135.101.235.1135.193.820,3650.02%
2024/03/18935.1000.0035.10920,4090.04%
2024/03/158.335.081434.9635.11-5.720,317-0.03%
2024/03/1422.135.292035.2735.262.120,2040.01%
2024/03/132.435.3590.235.3435.34-87.920,417-0.43%
2024/03/123.235.4600.0035.483.220,7380.02%
2024/03/1150.435.48635.4935.5044.421,0710.21%
2024/03/081.235.401035.3835.40-8.821,314-0.04%
2024/03/071235.3400.0035.401221,5180.06%
2024/03/0600.00535.1835.20-521,565-0.02%
2024/03/05234.967.434.9635.02-5.421,757-0.02%
2024/03/04334.97035.0334.98321,9500.01%
2024/03/01434.9200.0034.94421,9860.02%
2024/02/29235.0100.0034.99222,0400.01%
2024/02/27252.735.0300.0035.03252.722,0801.14% 大買/鉅額交易
2024/02/26535.300.135.2635.29522,1170.02%
2024/02/2300.001734.9334.93-1722,047-0.08%
2024/02/221834.84134.8034.851722,1120.08%
2024/02/213.134.8100.0034.843.122,1340.01%
2024/02/202.134.7200.0034.732.122,1670.01%
2024/02/1919.534.734934.7334.75-29.522,207-0.13%
2024/02/1611.334.781834.7834.81-6.722,219-0.03%
2024/02/1544.234.81234.7734.8242.221,9810.19%
2024/02/053.235.430.335.4735.462.921,2350.01%
2024/02/02635.671335.7435.69-721,139-0.03%
2024/02/01435.7100.0035.70421,0550.02%
2024/01/314.535.573035.4235.60-25.520,944-0.12%
2024/01/30135.2600.0035.34120,9070.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音