復華富時高息低波 (00731)-元大-福營券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
926張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.5	69.20	0	0.00	68.90	0.5	1,216	0.04%
2024/11/20	0	69.20	0	0.00	69.05	0	1,214	0.00%
2024/11/19	4	68.78	0	0.00	69.00	4	1,215	0.33%
2024/11/18	0.5	71.75	0	0.00	71.45	0.5	1,198	0.04%
2024/11/14	3	71.70	0	0.00	71.60	3	1,242	0.24%
2024/11/13	1	72.60	0	0.00	72.35	1	1,236	0.08%
2024/11/12	0.5	72.90	0	0.00	72.45	0.5	1,234	0.04%
2024/11/08	2	73.40	0	0.00	73.40	2	1,214	0.16%
2024/11/06	5	73.20	0	0.00	73.05	5	1,219	0.41%
2024/11/04	5	72.40	0	0.00	72.65	5	1,245	0.40%
2024/10/21	0	0.00	2	74.30	74.25	-2	1,247	-0.16%
2024/10/18	0	0.00	1	74.60	74.25	-1	1,244	-0.08%
2024/10/11	0	0.00	1	73.05	72.90	-1	1,256	-0.08%
2024/10/08	0	72.75	0	0.00	72.90	0	1,261	0.00%
2024/10/07	0	0.00	10	73.05	73.30	-10	1,262	-0.79%
2024/10/04	0.1	72.75	0	0.00	72.75	0.1	1,262	0.01%
2024/09/30	0	0.00	10	73.80	73.00	-10	1,261	-0.79%
2024/09/27	0	0.00	0	74.15	74.10	0	1,251	0.00%
2024/09/24	0	0.00	0.2	72.60	72.80	-0.2	1,242	-0.02%
2024/09/23	0	0.00	1	72.50	72.60	-1	1,240	-0.08%
2024/09/12	0	0.00	1	71.20	71.10	-1	1,286	-0.08%
2024/09/04	1.1	70.82	0	0.00	70.65	1.1	1,314	0.09%
2024/09/03	1	72.80	0	0.00	72.80	1	1,291	0.08%
2024/09/02	2.1	73.17	0	0.00	72.95	2.1	1,287	0.16%
2024/08/29	0.1	72.80	0	0.00	73.00	0.1	1,291	0.01%
2024/08/28	0.1	72.98	0	0.00	73.25	0.1	1,290	0.01%
2024/08/26	1.2	72.77	0	0.00	72.70	1.2	1,298	0.09%
2024/08/23	0.1	72.60	0	0.00	73.00	0.1	1,295	0.00%
2024/08/22	2.1	72.89	0	0.00	72.85	2.1	1,294	0.16%
2024/08/20	3.3	73.81	3	73.70	73.55	0.3	1,286	0.02%
2024/08/19	0	0.00	4	77.30	77.55	-4	1,287	-0.31%
2024/08/14	1	77.00	0	0.00	77.30	1	1,263	0.08%
2024/08/13	0	0.00	0.1	75.95	76.00	-0.1	1,275	-0.01%
2024/08/12	0	0.00	1	75.60	75.45	-1	1,288	-0.08%
2024/08/08	1	72.85	0	0.00	72.85	1	1,288	0.08%
2024/08/07	20	73.15	0	0.00	74.00	20	1,299	1.54%
2024/08/06	5	72.36	0	0.00	72.35	5	1,291	0.39%
2024/08/05	0	72.05	0	0.00	70.95	0	1,283	0.00%
2024/07/26	2	76.60	0	0.00	76.90	2	1,274	0.16%
2024/07/16	1	80.05	0	0.00	79.80	1	1,219	0.08%
2024/07/08	0	0.00	2	80.00	80.10	-2	1,205	-0.17%
2024/07/05	0	0.00	1	79.10	79.20	-1	1,201	-0.08%
2024/06/26	5	77.94	2	77.75	77.85	3	1,182	0.25%
2024/06/25	0	0.00	1.1	77.85	78.05	-1.1	1,176	-0.09%
2024/06/21	0	0.00	1	79.00	79.00	-1	1,156	-0.09%
2024/06/11	0	74.70	0	0.00	74.70	0	1,050	0.00%
2024/06/07	0.1	74.83	0	0.00	74.80	0.1	1,045	0.01%
2024/06/06	0.1	74.88	0	0.00	74.50	0.1	1,038	0.01%
2024/06/05	0	74.90	0	0.00	74.25	0	1,033	0.00%
2024/06/03	0	74.65	0	0.00	74.75	0	1,030	0.00%
2024/05/30	1	74.12	0	0.00	74.10	1	1,019	0.10%
2024/05/29	1.1	75.27	0	0.00	74.90	1.1	1,012	0.11%
2024/05/28	0	75.90	0	0.00	75.50	0	1,006	0.00%
2024/05/27	1.1	75.07	0	0.00	75.25	1.1	1,005	0.11%
2024/05/24	1	74.21	0	0.00	74.15	1	985	0.10%
2024/05/23	0	74.85	0	0.00	74.40	0	984	0.00%
2024/05/20	1	77.25	0	0.00	77.45	1	914	0.11%
2024/05/16	0	0.00	7	77.63	77.45	-7	812	-0.86%
2024/05/14	0	0.00	7	76.55	76.70	-7	768	-0.91%
2024/05/07	13	77.15	0	0.00	77.15	13	692	1.88%
2024/05/06	1	77.00	0	0.00	76.90	1	677	0.15%
2024/02/29	0	0.00	3	68.00	68.60	-3	629	-0.48%
2024/02/27	3	70.15	0	0.00	69.60	3	619	0.48%
2024/02/01	0	0.00	1	69.10	69.10	-1	595	-0.17%
2023/12/29	0	0.00	2	69.45	69.60	-2	594	-0.34%
2023/12/18	0	0.00	1	67.60	67.75	-1	572	-0.17%
2023/10/20	0.6	64.55	0	0.00	64.35	0.6	602	0.10%
2023/10/16	0.4	66.40	0	0.00	66.00	0.4	598	0.07%
2023/10/13	0.9	66.40	0	0.00	66.25	0.9	604	0.15%
2023/10/04	0.1	65.95	0	0.00	65.40	0.1	627	0.02%
2023/08/01	0	0.00	1	69.50	69.75	-1	917	-0.11%
2023/07/17	0	0.00	3	68.10	68.05	-3	976	-0.31%
2023/07/13	0	0.00	0.1	66.40	65.90	-0.1	988	-0.01%
2023/05/19	0	0.00	0.1	59.05	59.35	-0.1	1,086	-0.01%
2023/04/28	0	0.00	0	58.00	57.00	0	1,079	0.00%
2023/01/09	0	0.00	1	54.70	54.75	-1	1,127	-0.09%
2022/12/02	0	0.00	0.1	54.21	54.05	-0.1	1,119	-0.01%
2022/11/18	0.1	53.00	0	0.00	52.80	0.1	1,117	0.01%
2022/11/17	0	0.00	1	52.70	52.95	-1	1,118	-0.09%
2022/11/16	3	55.95	0	0.00	55.90	3	1,112	0.27%
2022/09/05	0.1	58.30	0	0.00	58.25	0.1	1,075	0.01%
2022/09/02	0.1	58.30	0	0.00	57.90	0.1	1,076	0.00%
2022/08/23	0.1	59.00	0	0.00	58.75	0.1	1,075	0.00%
2022/08/19	0	0.00	0.1	59.15	59.30	-0.1	1,076	0.00%
2022/05/19	0	0.00	2	57.45	57.55	-2	1,124	-0.18%
2022/05/13	0.1	57.75	0	0.00	57.80	0.1	1,134	0.00%
2022/05/12	1	57.90	0	0.00	57.65	1	1,135	0.09%
2022/05/05	0	0.00	2	61.30	61.20	-2	1,150	-0.17%
2022/04/18	0	0.00	10	61.75	61.75	-10	1,207	-0.83%
2022/04/14	0	0.00	1	62.65	62.65	-1	1,217	-0.08%
2022/04/07	0	0.00	0.1	63.15	62.60	-0.1	1,225	0.00%
2022/04/01	0.1	62.55	0	0.00	62.60	0.1	1,229	0.00%
2022/03/28	0	0.00	2	61.70	62.10	-2	1,228	-0.16%
2022/03/23	0	0.00	1	62.00	62.20	-1	1,231	-0.08%
2022/03/02	0	0.00	0.5	61.17	61.30	-0.5	1,264	-0.04%
2022/02/07	0	0.00	2	61.00	61.00	-2	1,617	-0.12%
2022/01/20	10	60.90	0	0.00	60.90	10	1,592	0.63%
2022/01/19	1	61.05	0	0.00	60.75	1	1,591	0.06%
2022/01/17	0	0.00	1.1	61.23	61.00	-1.1	1,570	-0.07%
2022/01/14	0	0.00	35	61.25	61.30	-35	1,557	-2.25%
2022/01/13	2	61.00	0	0.00	61.60	2	1,533	0.13%
2021/12/29	1	59.25	0	0.00	59.55	1	1,348	0.07%
2021/12/28	0	0.00	1	59.00	59.00	-1	1,331	-0.08%
2021/12/27	35	58.75	0	0.00	58.70	35	1,313	2.67%
2021/12/15	1	58.30	0	0.00	58.30	1	1,181	0.08%
2021/12/14	0	0.00	1	58.45	58.30	-1	1,167	-0.09%
2021/12/13	1	58.75	0	0.00	58.75	1	1,150	0.09%
2021/12/10	0	0.00	7	58.45	58.55	-7	1,131	-0.62%
2021/12/06	5	57.80	0	0.00	57.95	5	1,068	0.47%
2021/11/23	0	58.35	0	0.00	58.00	0	906	0.00%
2021/11/19	3	58.70	0	0.00	58.50	3	861	0.35%
2021/11/18	2.1	58.93	0	0.00	59.05	2.1	824	0.25%
2021/11/17	1	61.20	0	0.00	62.20	1	718	0.14%
2021/11/16	2.5	64.10	0	0.00	64.75	2.5	679	0.37%
2021/11/12	6	62.00	0	0.00	61.90	6	559	1.07%
2021/11/11	12	62.11	1	61.90	62.00	11	500	2.20%
2021/03/17	0	0.00	1	52.70	52.70	-1	612	-0.16%
2021/01/11	1	50.15	0	0.00	50.20	1	1,049	0.10%
2021/01/07	0	0.00	1	48.80	49.28	-1	1,048	-0.10%
2020/12/28	1	48.42	0	0.00	48.45	1	1,054	0.09%
2019/11/11	0	0.00	1	50.05	49.99	-1	170	-0.59%
2019/10/03	1	48.59	0	0.00	48.59	1	97	1.02%