富邦臺灣中小 (00733)-元大-福營券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0	52.80	0	0.00	51.85	0	972	0.00%
2024/12/31	0	0.00	1	52.65	52.75	-1	979	-0.10%
2024/12/30	0.2	52.53	0	0.00	52.50	0.2	1,002	0.01%
2024/12/23	1	52.70	0	0.00	52.60	1	1,048	0.10%
2024/12/19	0	52.40	0	0.00	52.50	0	1,054	0.00%
2024/12/18	1	52.65	0	0.00	52.70	1	1,069	0.09%
2024/12/17	0	52.60	0	0.00	52.55	0	1,079	0.00%
2024/12/16	0.2	52.21	0	0.00	51.85	0.2	1,080	0.01%
2024/12/13	2.4	52.75	0	0.00	52.70	2.4	1,063	0.22%
2024/12/12	0	53.58	0	0.00	53.10	0	1,054	0.00%
2024/12/11	0	53.00	0	0.00	53.10	0	1,063	0.00%
2024/12/10	0	53.65	0	0.00	53.40	0	1,059	0.00%
2024/12/09	0	53.80	0	0.00	53.90	0	1,075	0.00%
2024/12/04	0	0.00	0.2	55.00	55.10	-0.2	1,108	-0.02%
2024/12/03	0.1	54.15	0	0.00	54.35	0.1	1,147	0.01%
2024/11/28	0	53.10	0	0.00	52.95	0	1,146	0.00%
2024/11/26	0	54.30	0	0.00	54.30	0	1,141	0.00%
2024/11/18	0.4	52.76	0	0.00	52.00	0.4	1,154	0.04%
2024/11/14	0.3	53.55	0	0.00	53.50	0.3	1,150	0.03%
2024/11/13	0	0.00	1	54.60	54.10	-1	1,149	-0.09%
2024/11/08	0	54.75	0	0.00	54.40	0	1,181	0.00%
2024/11/07	0	0.00	0.1	55.20	55.30	-0.1	1,186	-0.01%
2024/11/06	0	0.00	0.1	54.90	54.70	-0.1	1,208	-0.01%
2024/11/04	0	0.00	3	53.90	54.05	-3	1,370	-0.22%
2024/11/01	1	53.80	0	0.00	53.75	1	1,456	0.07%
2024/10/30	0	53.50	0	0.00	53.45	0	1,488	0.00%
2024/10/29	0.4	52.98	0	0.00	52.95	0.4	1,500	0.02%
2024/10/28	0.2	53.75	0	0.00	53.75	0.2	1,492	0.01%
2024/10/24	0.2	54.55	0	0.00	54.45	0.2	1,560	0.01%
2024/10/18	0.3	54.44	0	0.00	54.40	0.3	1,660	0.02%
2024/10/14	0	0.00	0	55.05	55.50	0	1,668	0.00%
2024/10/11	0.3	54.95	20	54.85	54.85	-19.7	1,696	-1.16%
2024/10/08	0	54.80	0	0.00	54.90	0	1,723	0.00%
2024/10/04	0.1	53.75	0.1	53.85	53.75	0	1,782	0.00%
2024/09/30	0.1	55.20	0	0.00	55.10	0.1	1,820	0.01%
2024/09/27	0	0.00	1	56.60	55.95	-1	1,828	-0.05%
2024/09/26	0	0.00	0	56.00	55.55	0	1,838	0.00%
2024/09/11	0.1	52.70	0	0.00	52.65	0.1	1,948	0.01%
2024/09/10	1.1	53.04	0	0.00	52.75	1.1	1,974	0.05%
2024/09/09	0	52.95	4	53.20	53.45	-4	1,992	-0.20%
2024/09/06	0	53.15	0	0.00	53.00	0	2,002	0.00%
2024/09/04	0.3	53.56	0	0.00	53.20	0.3	2,012	0.01%
2024/08/30	0	56.90	2	56.75	56.45	-2	2,017	-0.10%
2024/08/28	0	56.55	1	56.35	56.10	-1	2,071	-0.05%
2024/08/27	0	55.95	0	0.00	56.00	0	2,099	0.00%
2024/08/26	0	56.55	0	0.00	55.85	0	2,117	0.00%
2024/08/22	0	55.30	1	56.00	55.15	-1	2,159	-0.05%
2024/08/21	0	56.10	0	0.00	55.55	0	2,181	0.00%
2024/08/20	0	56.20	0	0.00	55.85	0	2,195	0.00%
2024/08/16	0	55.75	0	0.00	55.30	0	2,232	0.00%
2024/08/14	0	54.65	0	0.00	54.00	0	2,272	0.00%
2024/08/13	0	53.80	1	53.70	53.70	-1	2,282	-0.04%
2024/08/12	1	53.75	0	0.00	53.40	1	2,316	0.04%
2024/08/09	20	52.40	1	52.35	52.35	19	2,332	0.82%
2024/08/08	0	50.70	0	0.00	50.50	0	2,358	0.00%
2024/08/07	1.1	51.28	0	0.00	51.20	1.1	2,360	0.05%
2024/08/06	0.2	48.29	0	0.00	48.50	0.2	2,343	0.01%
2024/08/05	2.3	48.72	50	48.50	48.47	-47.7	2,247	-2.12%
2024/08/02	1.2	54.34	0	0.00	53.65	1.2	2,184	0.05%
2024/08/01	0	0.00	2	56.20	56.55	-2	2,177	-0.09%
2024/07/31	1	55.25	0	0.00	55.15	1	2,196	0.05%
2024/07/30	0.1	54.81	0	0.00	55.55	0.1	2,220	0.01%
2024/07/29	2.1	54.98	0	0.00	54.95	2.1	2,196	0.10%
2024/07/26	1.3	56.44	0	0.00	56.40	1.3	2,182	0.06%
2024/07/23	1	58.05	1	58.00	58.05	0	2,197	0.00%
2024/07/22	1	56.91	0	0.00	57.10	1	2,219	0.05%
2024/07/19	0	58.90	1	59.25	58.80	-1	2,196	-0.05%
2024/07/18	1	59.45	1	59.50	59.55	0	2,222	0.00%
2024/07/17	0	0.00	4	60.90	60.75	-4	2,248	-0.18%
2024/07/12	0.8	60.80	0	0.00	60.60	0.8	2,662	0.03%
2024/07/10	0	0.00	0.2	60.90	60.85	-0.2	2,891	-0.01%
2024/07/09	0.5	60.80	1	60.05	60.60	-0.5	2,995	-0.02%
2024/07/08	0.5	60.90	0.1	60.90	60.95	0.4	3,058	0.01%
2024/07/04	0	0.00	46	60.61	60.70	-46	3,186	-1.44%
2024/07/03	0	0.00	2	60.05	60.20	-2	3,275	-0.06%
2024/07/02	3.1	59.30	0	0.00	59.40	3.1	3,403	0.09%
2024/07/01	3.1	59.90	82.1	59.69	59.65	-79	3,555	-2.22%
2024/06/28	0	0.00	43	60.10	60.00	-43	3,657	-1.18%
2024/06/27	0	59.65	0.2	59.70	59.55	-0.2	3,656	-0.01%
2024/06/26	0	60.00	0	0.00	59.95	0	3,691	0.00%
2024/06/25	0.1	59.79	0	0.00	59.90	0.1	3,679	0.00%
2024/06/21	0	0.00	0.2	60.80	60.55	-0.2	3,662	-0.01%
2024/06/20	0.2	61.05	0	0.00	61.05	0.2	3,658	0.01%
2024/06/19	1	60.80	2	60.60	60.60	-1	3,678	-0.03%
2024/06/18	0	60.20	0	0.00	60.35	0	3,657	0.00%
2024/06/17	0	60.35	0	0.00	60.25	0	3,647	0.00%
2024/06/14	102	59.92	0	0.00	60.15	102	3,631	2.81%	大買/鉅額交易
2024/06/13	34	59.30	0	0.00	59.10	34	3,606	0.94%
2024/06/12	0	58.95	0	0.00	58.90	0	3,638	0.00%
2024/06/11	34	59.06	0	0.00	59.05	34	3,661	0.93%
2024/06/07	0	0.00	1	58.90	59.00	-1	3,685	-0.03%
2024/06/06	4	58.98	4.7	58.86	58.80	-0.7	3,671	-0.02%
2024/06/05	2	59.05	2	58.95	58.85	0	3,664	0.00%
2024/06/04	1	59.10	0	0.00	59.05	1	3,721	0.03%
2024/06/03	1	58.70	1	59.20	59.10	0	3,761	0.00%
2024/05/31	0	59.30	0	0.00	58.50	0	3,765	0.00%
2024/05/30	2.5	58.60	2	58.50	58.40	0.5	3,768	0.01%
2024/05/29	0	58.90	0	0.00	59.15	0	3,794	0.00%
2024/05/28	2	58.90	1	58.85	58.90	1	3,775	0.03%
2024/05/27	1	58.80	0	0.00	58.75	1	3,772	0.03%
2024/05/24	1.1	57.67	1	57.95	58.05	0.1	3,786	0.00%
2024/05/23	1	58.20	1	58.05	58.05	0	3,785	0.00%
2024/05/22	0	58.55	1	58.50	58.45	-1	3,803	-0.03%
2024/05/21	1	58.15	0	0.00	58.30	1	3,794	0.03%
2024/05/20	2.1	58.20	0	0.00	58.25	2.1	3,792	0.05%
2024/05/17	0.3	58.19	0	0.00	58.00	0.3	3,776	0.01%
2024/05/16	0	58.15	4	58.05	58.20	-4	3,782	-0.10%
2024/05/15	0.1	57.71	5	57.35	57.55	-5	3,758	-0.13%
2024/05/14	5.3	57.34	0	0.00	57.25	5.3	3,761	0.14%
2024/05/13	0.2	57.47	0	0.00	57.20	0.2	3,748	0.00%
2024/05/10	2.8	57.52	2	57.77	57.75	0.8	3,748	0.02%
2024/05/09	0.2	57.99	0	0.00	57.70	0.2	3,737	0.00%
2024/05/08	0	0.00	1	58.01	58.05	-1	3,755	-0.03%
2024/05/07	0	58.75	2	58.15	58.20	-2	3,770	-0.05%
2024/05/06	0	58.69	0	0.00	58.45	0	3,744	0.00%
2024/05/03	0.1	58.41	0	0.00	58.15	0.1	3,738	0.00%
2024/05/02	0.1	58.41	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	1.1	58.31	0	0.00	58.25	1.1	3,715	0.03%
2024/04/29	2	58.53	1.2	58.57	58.30	0.8	3,706	0.02%
2024/04/26	1.3	57.67	3	57.85	57.75	-1.7	3,682	-0.05%
2024/04/25	0.8	57.63	0	0.00	57.50	0.8	3,673	0.02%
2024/04/24	2	56.85	0.2	57.00	57.75	1.8	3,666	0.05%
2024/04/23	0.1	55.61	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	0.2	56.55	0	0.00	55.60	0.2	3,664	0.01%
2024/04/19	1.6	57.26	0	0.00	57.10	1.6	3,611	0.04%
2024/04/18	2.8	59.29	0	0.00	59.10	2.8	3,467	0.08%
2024/04/17	7.6	65.60	5	65.90	65.60	2.6	3,299	0.08%
2024/04/16	17.5	64.93	0	0.00	64.90	17.5	3,185	0.55%
2024/04/15	0.2	66.45	0	0.00	66.50	0.2	3,031	0.01%
2024/04/12	84.9	66.46	2	66.40	66.60	82.9	2,942	2.82%
2024/04/11	4.1	65.93	0	0.00	66.10	4.1	2,882	0.14%
2024/04/10	10	66.06	0	0.00	65.95	10	2,814	0.36%
2024/04/09	64	65.71	1	66.00	65.95	63	2,714	2.32%
2024/04/08	73	65.79	0	0.00	65.80	73	2,621	2.78%
2024/04/03	7.5	65.27	1	65.40	65.00	6.5	2,493	0.26%
2024/04/02	0.1	65.00	0	0.00	65.00	0.1	2,351	0.00%
2024/04/01	0.1	64.40	0	0.00	64.50	0.1	2,247	0.00%
2024/03/26	0	63.30	0	0.00	63.15	0	2,253	0.00%
2024/03/14	0.1	62.82	0	0.00	62.75	0.1	2,080	0.00%
2024/03/13	1.1	64.50	0	0.00	63.80	1.1	2,045	0.05%
2024/03/11	0	63.15	0	0.00	63.25	0	1,976	0.00%
2024/03/08	0	62.90	3	63.85	62.55	-3	1,957	-0.15%
2024/03/07	0.1	64.30	0	0.00	64.00	0.1	1,882	0.00%
2024/02/27	0.3	61.15	0	0.00	61.00	0.3	1,652	0.02%
2024/02/26	1	61.05	0	0.00	61.45	1	1,614	0.06%
2024/02/23	1	61.15	0	0.00	61.05	1	1,600	0.06%
2024/02/22	1	62.00	1.2	61.62	61.80	-0.2	1,566	-0.01%
2024/02/21	0	0.00	1	60.60	61.00	-1	1,555	-0.06%
2024/02/20	0	60.75	0.3	61.15	60.90	-0.3	1,564	-0.02%
2024/02/05	3.3	59.43	0	0.00	59.30	3.3	1,450	0.23%
2024/01/31	1	57.80	0	0.00	57.80	1	1,348	0.07%
2024/01/30	0	58.35	0	0.00	58.50	0	1,302	0.00%
2024/01/25	2	57.75	0	0.00	57.70	2	1,231	0.16%
2024/01/15	1	57.55	0	0.00	58.70	1	1,006	0.10%
2024/01/12	0	57.30	0	0.00	57.10	0	964	0.00%
2024/01/04	0	56.55	0	0.00	56.45	0	835	0.00%