• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▲0.46
  • 漲幅
    +5.36%
  • 成交量
    80,003張
  • 產業
    上市0.00%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/035.38.34138.518.59-7.737,749-0.02%
2025/01/224.38.3700.008.244.338,0910.01%
2025/01/204.38.5378.508.57-2.838,608-0.01%
2025/01/170.18.0200.008.070.139,3410.00%
2025/01/160.28.1000.008.000.240,1990.00%
2025/01/15100.27.911137.897.95-12.840,773-0.03% 大賣/
2025/01/1437.7437.907.93042,5150.00%
2025/01/1397.57157.527.58-643,618-0.01%
2025/01/1097.8800.007.80944,6100.02%
2025/01/0910.17.9587.967.982.145,6480.00%
2025/01/085.27.861107.857.81-104.846,921-0.22% 大賣/鉅額交易
2025/01/070.38.17368.007.89-35.848,440-0.07%
2025/01/060.38.4800.008.300.348,9930.00%
2025/01/030.28.4000.008.390.253,8750.00%
2025/01/0210.48.4500.008.4710.459,6860.02%
2024/12/316.38.7868.828.760.363,1440.00%
2024/12/300.38.9000.008.780.366,3350.00%
2024/12/270.38.8800.008.900.367,8310.00%
2024/12/260.38.9300.008.910.370,4520.00%
2024/12/25120.38.9839.038.93117.372,8450.16% 大買/鉅額交易
2024/12/2420.38.8500.008.9020.372,5040.03%
2024/12/235.38.7100.008.735.373,3660.01%
2024/12/200.38.7100.008.720.373,9550.00%
2024/12/1910.38.6500.008.6410.373,8890.01%
2024/12/180.38.7800.008.820.373,9560.00%
2024/12/1711.38.55108.578.651.373,8760.00%
2024/12/1614.38.7800.008.6514.373,4960.02%
2024/12/1328.39.0500.008.8728.373,2530.04%
2024/12/1221.39.3699.299.3212.372,3060.02%
2024/12/1114.39.24119.159.103.371,8330.00%
2024/12/108.39.731189.889.43-109.871,296-0.15% 大賣/鉅額交易
2024/12/096.28.7000.008.736.269,2750.01%
2024/12/060.48.6218.558.75-0.769,1960.00%
2024/12/052.38.4768.538.44-3.868,784-0.01%
2024/12/040.38.6000.008.670.368,6010.00%
2024/12/035.38.5728.468.553.368,5350.00%
2024/12/020.38.4600.008.410.368,2740.00%
2024/11/298.48.5000.008.448.468,1840.01%
2024/11/280.38.4058.488.26-4.768,114-0.01%
2024/11/272.28.1998.218.18-6.867,958-0.01%
2024/11/260.38.1000.008.200.367,7750.00%
2024/11/250.38.41128.208.14-11.867,513-0.02%
2024/11/2220.58.5918.488.4019.566,4580.03%
2024/11/210.38.8800.008.870.365,5750.00%
2024/11/201.28.7300.008.851.265,3550.00%
2024/11/190.28.8878.728.68-6.865,245-0.01%
2024/11/180.28.6700.008.760.264,8310.00%
2024/11/156.68.6900.008.746.664,3060.01%
2024/11/141.38.9578.828.79-5.763,701-0.01%
2024/11/133.38.87208.888.79-16.863,187-0.03%
2024/11/12120.39.361009.699.1320.361,9470.03% 大買/
2024/11/11115.49.42179.329.4898.460,9850.16% 大買/
2024/11/088.310.1519.879.997.359,5710.01%
2024/11/0717.39.7900.009.8117.357,9170.03%
2024/11/0614.49.6300.009.4614.457,2710.03%
2024/11/0526.29.751029.709.91-75.855,837-0.14% 大賣/
2024/11/040.29.52159.529.43-14.955,262-0.03%
2024/11/012.39.351009.529.45-97.755,364-0.18%
2024/10/30206.29.5629.369.31204.255,0280.37% 大買/鉅額交易
2024/10/2910.29.841109.919.69-99.854,203-0.18% 大賣/
2024/10/280.29.64149.629.65-13.953,472-0.03%
2024/10/253.39.6100.009.773.353,0360.01%
2024/10/24112.39.7300.009.55112.352,5850.21% 大買/鉅額交易
2024/10/2310.29.8910210.0610.04-91.951,821-0.18% 大賣/
2024/10/2239.29.73429.659.65-2.850,897-0.01%
2024/10/2130.29.8249.979.7026.250,2940.05%
2024/10/1815.39.49159.639.650.348,8700.00%
2024/10/1720.39.63209.639.560.347,7270.00%
2024/10/160.29.40119.409.58-10.946,530-0.02%
2024/10/15116.210.072410.189.9492.245,2520.20% 大買/
2024/10/1412.210.362410.5110.66-11.844,011-0.03%
2024/10/1150.110.582410.4010.3026.142,4880.06%
2024/10/0936.210.7026610.3810.65-229.841,167-0.56% 大賣/鉅額交易
2024/10/08138.512.609512.5111.3043.536,1460.12% 大買/
2024/10/0715614.741814.0814.1213830,2140.46% 大買/鉅額交易
2024/10/0421712.5321812.6612.96-126,4410.00% 大買/大賣/
2024/10/012710.48510.5410.442223,2920.09%
2024/09/306810.88111.0111.206721,8120.31%
2024/09/27319.74579.7610.05-2619,102-0.14%
2024/09/2668.79508.738.55-4416,790-0.26%
2024/09/2518.56508.688.53-4916,914-0.29%
2024/09/2400.00235.97.978.09-235.916,048-1.47% 大賣/鉅額交易
2024/09/1900.00246.957.27-2415,349-0.16%
2024/09/1376.9000.006.90715,7550.04%
2024/09/12296.8626.836.872715,8630.17%
2024/09/1100.00146.716.64-1415,892-0.09%
2024/09/10146.8000.006.771415,9120.09%
2024/09/0400.00216.966.96-2116,337-0.13%
2024/09/0321.37.1100.007.0621.316,4200.13%
2024/09/0200.00237.107.12-2316,565-0.14%
2024/08/2936.9700.006.95316,3680.02%
2024/08/2127.2400.007.24217,6380.01%
2024/08/20187.4800.007.401817,8850.10%
2024/08/19207.51207.567.49018,4570.00%
2024/08/1600.00177.337.39-1718,664-0.09%
2024/08/1537.1400.007.18319,2320.02%
2024/08/14147.3600.007.141419,5370.07%
2024/08/1200.00187.177.21-1820,114-0.09%
2024/08/0937.2900.007.20320,2000.01%
2024/08/08157.0300.007.141520,6220.07%
2024/08/0217.03537.057.00-5221,096-0.25%
2024/07/31157.2400.007.341521,4260.07%
2024/07/30207.0400.007.042021,8970.09%
2024/07/2900.0037.237.29-322,162-0.01%
2024/07/26237.19237.117.10022,3660.00%
2024/07/23137.7600.007.631322,3720.06%
2024/07/22147.53347.567.62-2022,894-0.09%
2024/07/181107.76437.697.776723,6130.28% 大買/
2024/07/17747.7800.007.757423,8440.31%
2024/07/1610.37.8500.007.8410.323,9720.04%
2024/07/15108.1400.008.091024,0670.04%
2024/07/12688.1000.008.206824,1470.28%
2024/07/11127.8200.007.831224,0220.05%
2024/07/10117.83117.787.70024,4180.00%
2024/07/0900.0057.557.59-524,733-0.02%
2024/07/0887.7300.007.62824,8160.03%
2024/07/0500.0017.767.77-124,9220.00%
2024/07/0400.00107.987.86-1025,329-0.04%
2024/07/0257.68337.667.66-2825,383-0.11%
2024/07/01147.5800.007.561425,4200.06%
2024/06/28327.6587.617.672425,6950.09%
2024/06/2747.7100.007.64425,5980.02%
2024/06/2600.0027.897.92-225,269-0.01%
2024/06/250.28.00127.948.00-11.825,529-0.05%
2024/06/24147.8200.007.801425,5830.05%
2024/06/213.27.9088.087.92-4.825,538-0.02%
2024/06/20568.2000.008.185625,3610.22%
2024/06/1938.07208.128.25-1725,897-0.07%
2024/06/18218.0400.007.972126,1580.08%
2024/06/1718.0500.008.05126,3490.00%
2024/06/1338.0300.007.97326,7510.01%
2024/06/1218.0217.917.93027,1160.00%
2024/06/11108.0200.007.941027,5900.04%
2024/06/0768.2818.298.18527,6680.02%
2024/06/0658.37278.378.34-2227,976-0.08%
2024/06/0528.4300.008.38227,9900.01%
2024/06/04258.2500.008.322528,0140.09%
2024/05/315.38.3600.008.265.328,2210.02%
2024/05/305.38.18578.148.14-51.728,756-0.18%
2024/05/2978.38.53628.418.4016.328,5390.06%
2024/05/2818.76738.818.71-7228,634-0.25%
2024/05/2717.38.51148.458.553.328,6240.01%
2024/05/2418.52208.518.51-1928,555-0.07%
2024/05/23124.58.7958.908.68119.528,4490.42% 大買/鉅額交易
2024/05/21119.1300.009.141128,5030.04%
2024/05/20319.5200.009.523128,6090.11%
2024/05/1719.34129.299.27-1128,539-0.04%
2024/05/16149.13179.099.15-328,628-0.01%
2024/05/1500.00208.918.93-2028,713-0.07%
2024/05/14588.99238.978.933529,1870.12%
2024/05/13368.78588.658.87-2229,282-0.08%
2024/05/10348.67408.638.72-629,301-0.02%
2024/05/0900.00478.468.43-4729,521-0.16%
2024/05/08658.285008.278.26-43529,996-1.45% 大賣/鉅額交易
2024/05/072808.48108.488.3727030,4200.89% 大買/鉅額交易
2024/05/063138.45108.458.3830330,5730.99% 大買/鉅額交易
2024/05/0227.73448.078.08-4231,282-0.13%
2024/04/3067.7900.007.72631,3140.02%
2024/04/2937.9400.007.81331,4480.01%
2024/04/2500.001347.397.31-13431,414-0.43% 大賣/鉅額交易
2024/04/2400.0017.187.28-131,2030.00%
2024/04/2316.9300.007.00131,3450.00%
2024/04/2200.00176.776.81-1731,466-0.05%
2024/04/19176.56256.586.56-831,447-0.03%
2024/04/181396.7600.006.7213931,2140.45% 大買/鉅額交易
2024/04/17176.6400.006.571731,1910.05%
2024/04/1600.00126.686.65-1231,139-0.04%
2024/04/1100.0096.997.15-931,121-0.03%
2024/04/1000.0027.057.17-230,977-0.01%
2024/04/09116.94186.926.93-730,555-0.02%
2024/04/0300.00166.976.92-1630,568-0.05%
2024/04/02157.041457.027.03-13030,738-0.42% 大賣/鉅額交易
2024/04/01256.8900.006.972530,6530.08%
2024/03/29366.7800.006.783630,5030.12%
2024/03/2800.00676.856.84-6730,499-0.22%
2024/03/2700.00156.736.70-1530,815-0.05%
2024/03/2656.72456.726.71-4030,788-0.13%
2024/03/25216.74226.766.73-130,6260.00%
2024/03/221276.78116.806.7411630,5420.38% 大買/鉅額交易
2024/03/2147.1227.097.08229,9010.01%
2024/03/2066.9376.896.87-129,8990.00%
2024/03/1900.00456.916.90-4529,735-0.15%
2024/03/15966.8446.916.779229,3330.31%
2024/03/1467.1800.007.04629,2970.02%
2024/03/1327.05387.077.11-3628,961-0.12%
2024/03/12596.80626.876.98-328,704-0.01%
2024/03/11106.5746.636.67628,4000.02%
2024/03/0846.5556.486.52-128,5020.00%
2024/03/07716.57686.516.47328,5890.01%
2024/03/0616.4926.666.62-128,3540.00%
2024/03/05156.5196.436.40628,0850.02%
2024/03/04276.7136.756.672427,5920.09%
2024/03/01156.5356.636.691027,4140.04%
2024/02/2656.8400.006.80526,5260.02%
2024/02/2322.36.9386.836.8414.326,3400.05%
2024/02/22266.7016.676.772526,0520.10%
2024/02/21126.73236.666.86-1125,757-0.04%
2024/02/2046.3346.296.30025,2130.00%
2024/02/19136.35136.366.33025,2830.00%
2024/02/16196.24106.276.52925,0490.04%
2024/02/1500.0036.146.18-324,660-0.01%
2024/02/05345.7200.005.833424,1420.14%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音