元大全球AI (00762)-元大-福營券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	73.70	0.2	73.50	73.90	0.3	281	0.09%
2025/01/20	0	0.00	3	72.00	72.10	-3	274	-1.09%
2025/01/14	0.1	70.10	0	0.00	70.00	0.1	271	0.03%
2025/01/13	0.1	69.90	0	0.00	69.70	0.1	265	0.04%
2025/01/10	0.5	71.00	0	0.00	71.10	0.5	261	0.19%
2025/01/08	0	71.55	0	0.00	71.55	0	259	0.00%
2025/01/06	3.3	71.65	0.3	71.65	71.75	3	252	1.19%
2025/01/03	0.2	70.17	0	0.00	69.90	0.2	247	0.07%
2025/01/02	0.1	69.60	0	0.00	69.45	0.1	248	0.04%
2024/12/30	0	0.00	0.2	70.60	70.50	-0.2	252	-0.08%
2024/12/26	0	0.00	0.1	71.96	71.95	-0.1	253	-0.04%
2024/12/19	0	69.96	0	0.00	69.95	0	247	0.01%
2024/12/17	0	0.00	0.1	73.40	73.40	-0.1	237	-0.03%
2024/12/12	0	0.00	0.3	73.20	73.40	-0.3	233	-0.15%
2024/12/10	0	72.22	0	0.00	72.20	0	231	0.00%
2024/12/06	0	72.60	0	0.00	72.70	0	223	0.00%
2024/12/05	0	0.00	1	73.30	73.55	-1	221	-0.45%
2024/11/28	0	69.80	0	0.00	69.80	0	215	0.00%
2024/11/20	0	0.00	1.1	69.35	69.30	-1.1	205	-0.53%
2024/11/13	0	0.00	0.3	68.65	68.55	-0.3	206	-0.13%
2024/11/12	0	0.00	0.8	69.00	68.95	-0.8	205	-0.37%
2024/11/06	0	0.00	0.2	65.05	65.05	-0.2	194	-0.12%
2024/10/21	0.3	64.10	0	0.00	64.05	0.3	228	0.14%
2024/10/17	0	0.00	2	63.75	63.75	-2	231	-0.86%
2024/10/14	0	0.00	0.2	64.00	64.10	-0.2	229	-0.09%
2024/10/11	0	0.00	1.2	63.58	63.45	-1.2	229	-0.52%
2024/10/07	0	0.00	0.3	62.80	63.05	-0.3	232	-0.15%
2024/09/27	0	0.00	0	61.75	61.85	0	234	-0.02%
2024/09/26	0	0.00	2	61.70	61.60	-2	234	-0.85%
2024/09/16	1	58.95	1	59.00	58.95	0	247	0.00%
2024/08/16	2	59.80	0	0.00	59.90	2	313	0.64%
2024/08/14	0	0.00	0.9	58.45	58.25	-0.9	319	-0.29%
2024/08/13	0	0.00	0.2	57.25	57.05	-0.2	327	-0.06%
2024/08/05	0.2	55.60	0	0.00	54.40	0.2	326	0.06%
2024/08/02	2	58.85	0	0.00	58.80	2	315	0.63%
2024/07/26	0	62.10	0	0.00	61.55	0	310	0.01%
2024/07/19	0	64.10	0	0.00	64.00	0	326	0.00%
2024/07/09	0	0.00	0.2	66.05	66.20	-0.2	355	-0.06%
2024/07/08	0	0.00	1.2	65.06	65.20	-1.2	355	-0.34%
2024/07/01	0	0.00	1	64.00	64.15	-1	361	-0.28%
2024/06/28	0	0.00	0	64.50	64.40	0	360	0.00%
2024/06/20	0	0.00	0.1	64.45	64.45	-0.1	360	-0.01%
2024/06/17	0.1	63.85	0	0.00	63.75	0.1	375	0.01%
2024/06/13	0	0.00	0.1	63.60	63.60	-0.1	375	-0.02%
2024/06/12	0	62.65	0	0.00	62.65	0	374	0.00%
2024/06/11	0	62.55	0	0.00	62.50	0	377	0.01%
2024/06/07	1	62.30	0	0.00	62.35	1	381	0.26%
2024/06/06	0	62.50	0.4	62.50	62.35	-0.4	384	-0.10%
2024/05/31	1	61.00	0	0.00	61.00	1	414	0.24%
2024/05/29	1	62.35	1	62.30	62.30	0	437	0.00%
2024/05/21	0	0.00	0	61.25	61.40	0	479	0.00%
2024/05/17	0	0.00	1.1	60.39	60.45	-1.1	482	-0.22%
2024/05/15	0	0.00	1	59.30	59.20	-1	491	-0.20%
2024/05/14	0	0.00	1	58.85	58.85	-1	511	-0.20%
2024/05/03	0	0.00	0.1	57.30	57.20	-0.1	541	-0.01%
2024/05/02	0	0.00	5	57.00	57.00	-5	545	-0.92%
2024/04/29	0	58.30	1	58.50	58.50	-1	549	-0.18%
2024/04/26	0.1	57.68	0	0.00	57.80	0.1	552	0.01%
2024/04/24	1	57.45	0	0.00	57.65	1	545	0.18%
2024/04/22	0	0.00	0.4	55.60	55.70	-0.4	542	-0.07%
2024/04/19	0	56.80	0	0.00	56.10	0	548	0.01%
2024/04/18	0.1	57.20	0	0.00	57.00	0.1	539	0.01%
2024/04/17	0.1	58.03	0	0.00	57.90	0.1	540	0.01%
2024/04/16	0	57.75	0	0.00	57.80	0	536	0.00%
2024/04/12	0	0.00	0.1	60.00	60.00	-0.1	527	-0.01%
2024/04/11	0	0.00	1	59.05	59.05	-1	526	-0.19%
2024/04/09	1	59.35	0.1	59.65	59.50	0.9	522	0.17%
2024/04/08	0	0.00	1	59.60	59.60	-1	522	-0.19%
2024/04/02	3	60.40	1	60.45	60.40	2	515	0.39%
2024/04/01	0	60.35	0	0.00	60.30	0	516	0.00%
2024/03/28	2	60.20	0	0.00	60.25	2	519	0.38%
2024/03/27	0	60.10	0	0.00	60.05	0	517	0.00%
2024/03/26	1	59.75	1	59.55	59.80	0	517	0.00%
2024/03/25	3	59.45	0	0.00	59.45	3	513	0.58%
2024/03/21	0	0.00	1	59.40	59.45	-1	506	-0.20%
2024/03/20	1	58.00	0	0.00	58.05	1	498	0.20%
2024/03/19	0	0.00	2	58.25	58.35	-2	489	-0.41%
2024/03/15	0.1	58.65	0	0.00	58.45	0.1	481	0.02%
2024/03/14	0	0.00	0.1	59.10	59.10	-0.1	477	-0.01%
2024/03/12	0	0.00	0.1	59.05	59.00	-0.1	467	-0.02%
2024/03/11	1	58.70	0	0.00	58.55	1	464	0.22%
2024/03/05	1	59.60	0	0.00	59.60	1	410	0.24%
2024/03/01	0	0.00	1	57.90	58.00	-1	383	-0.26%
2024/02/26	1	57.10	0	0.00	56.85	1	359	0.28%
2024/02/23	1	57.20	0	0.00	57.20	1	342	0.29%
2024/02/22	0	0.00	1	55.90	55.90	-1	329	-0.30%
2024/02/21	1	54.65	0	0.00	54.65	1	315	0.32%
2024/02/19	1	55.55	0.1	56.40	55.75	0.9	305	0.31%
2024/02/16	0.3	57.00	0	0.00	56.40	0.3	303	0.10%
2024/02/05	0	0.00	0.6	55.35	55.10	-0.6	270	-0.23%