元大全球AI (00762)-元大-福營券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
59.2
漲跌
▲0.4
漲幅
+0.59%
成交量
287張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	58.85	58.85	-1	511	-0.20%
2024/05/03	0	0.00	0.1	57.30	57.20	-0.1	541	-0.01%
2024/05/02	0	0.00	5	57.00	57.00	-5	545	-0.92%
2024/04/29	0	58.30	1	58.50	58.50	-1	549	-0.18%
2024/04/26	0.1	57.68	0	0.00	57.80	0.1	552	0.01%
2024/04/24	1	57.45	0	0.00	57.65	1	545	0.18%
2024/04/22	0	0.00	0.4	55.60	55.70	-0.4	542	-0.07%
2024/04/19	0	56.80	0	0.00	56.10	0	548	0.01%
2024/04/18	0.1	57.20	0	0.00	57.00	0.1	539	0.01%
2024/04/17	0.1	58.03	0	0.00	57.90	0.1	540	0.01%
2024/04/16	0	57.75	0	0.00	57.80	0	536	0.00%
2024/04/12	0	0.00	0.1	60.00	60.00	-0.1	527	-0.01%
2024/04/11	0	0.00	1	59.05	59.05	-1	526	-0.19%
2024/04/09	1	59.35	0.1	59.65	59.50	0.9	522	0.17%
2024/04/08	0	0.00	1	59.60	59.60	-1	522	-0.19%
2024/04/02	3	60.40	1	60.45	60.40	2	515	0.39%
2024/04/01	0	60.35	0	0.00	60.30	0	516	0.00%
2024/03/28	2	60.20	0	0.00	60.25	2	519	0.38%
2024/03/27	0	60.10	0	0.00	60.05	0	517	0.00%
2024/03/26	1	59.75	1	59.55	59.80	0	517	0.00%
2024/03/25	3	59.45	0	0.00	59.45	3	513	0.58%
2024/03/21	0	0.00	1	59.40	59.45	-1	506	-0.20%
2024/03/20	1	58.00	0	0.00	58.05	1	498	0.20%
2024/03/19	0	0.00	2	58.25	58.35	-2	489	-0.41%
2024/03/15	0.1	58.65	0	0.00	58.45	0.1	481	0.02%
2024/03/14	0	0.00	0.1	59.10	59.10	-0.1	477	-0.01%
2024/03/12	0	0.00	0.1	59.05	59.00	-0.1	467	-0.02%
2024/03/11	1	58.70	0	0.00	58.55	1	464	0.22%
2024/03/05	1	59.60	0	0.00	59.60	1	410	0.24%
2024/03/01	0	0.00	1	57.90	58.00	-1	383	-0.26%
2024/02/26	1	57.10	0	0.00	56.85	1	359	0.28%
2024/02/23	1	57.20	0	0.00	57.20	1	342	0.29%
2024/02/22	0	0.00	1	55.90	55.90	-1	329	-0.30%
2024/02/21	1	54.65	0	0.00	54.65	1	315	0.32%
2024/02/19	1	55.55	0.1	56.40	55.75	0.9	305	0.31%
2024/02/16	0.3	57.00	0	0.00	56.40	0.3	303	0.10%
2024/02/05	0	0.00	0.6	55.35	55.10	-0.6	270	-0.23%
2024/01/19	0	0.00	0.1	51.90	52.15	-0.1	199	-0.03%
2024/01/15	0	0.00	0.1	51.00	51.35	-0.1	188	-0.06%
2024/01/05	0	48.65	0	0.00	48.45	0	175	0.01%
2024/01/03	0	0.00	1	49.07	49.11	-1	184	-0.54%
2023/12/19	0	0.00	1	49.60	49.67	-1	169	-0.59%
2023/12/01	0	0.00	0.1	47.81	47.81	-0.1	168	-0.07%
2023/11/23	0	0.00	1	47.99	47.93	-1	179	-0.56%
2023/11/22	0	0.00	0.1	47.51	47.51	-0.1	180	-0.04%
2023/11/21	0	0.00	0	47.85	47.92	0	185	0.00%
2023/11/13	0	0.00	0.4	47.03	46.97	-0.4	187	-0.21%
2023/11/01	0	0.00	0.1	44.83	43.85	-0.1	204	-0.05%
2023/10/24	0	0.00	0.2	44.30	44.34	-0.2	234	-0.09%
2023/10/19	0	0.00	1	45.22	45.13	-1	243	-0.41%
2023/10/16	0.1	45.90	0	0.00	45.90	0.1	246	0.04%
2023/10/06	0	0.00	0	45.08	45.02	0	252	-0.01%
2023/08/24	0	0.00	0.2	46.30	46.30	-0.2	393	-0.04%
2023/08/23	0.1	44.84	0	0.00	44.68	0.1	411	0.02%
2023/08/22	0.4	44.73	0	0.00	44.54	0.4	418	0.10%
2023/08/17	0	0.00	1	44.17	44.19	-1	418	-0.24%
2023/08/11	1	44.72	0	0.00	44.61	1	417	0.24%
2023/08/10	0.1	45.01	0	0.00	44.75	0.1	418	0.02%
2023/08/08	0	46.07	0	0.00	46.11	0	413	0.01%
2023/07/13	0	0.00	0.5	45.11	45.13	-0.5	366	-0.14%
2023/07/12	0	0.00	0.1	44.58	44.54	-0.1	360	-0.02%
2023/07/07	0	0.00	0.6	44.10	43.95	-0.6	347	-0.16%
2023/07/04	0	0.00	0.2	44.24	44.27	-0.2	341	-0.05%
2023/06/29	1	43.74	0	0.00	43.74	1	334	0.30%
2023/06/26	0.1	43.50	0	0.00	43.39	0.1	325	0.03%
2023/06/16	0.5	44.50	0	0.00	44.48	0.5	306	0.16%
2023/06/09	0.1	41.83	0	0.00	41.87	0.1	280	0.04%
2023/06/07	1	42.42	0	0.00	42.42	1	278	0.36%
2023/05/29	0	0.00	0.2	41.90	41.84	-0.2	240	-0.08%
2023/05/23	0	0.00	0.2	39.36	39.36	-0.2	207	-0.11%
2023/05/19	0	0.00	4	39.30	39.27	-4	205	-1.95%
2023/05/15	0	0.00	0.4	36.86	36.86	-0.4	204	-0.19%
2023/04/26	0	0.00	1	35.56	35.59	-1	232	-0.43%
2023/04/17	0	0.00	0.1	36.90	36.99	-0.1	240	-0.02%
2023/03/30	0.1	36.13	0	0.00	36.20	0.1	227	0.04%
2023/03/28	0	0.00	1	35.78	35.78	-1	227	-0.44%
2023/03/17	0.5	35.90	0	0.00	35.96	0.5	213	0.23%
2023/03/16	0.5	35.18	0	0.00	35.15	0.5	208	0.24%
2023/03/09	0.1	35.31	0	0.00	35.36	0.1	203	0.05%
2023/02/06	0	0.00	0.6	35.69	35.60	-0.6	197	-0.29%
2023/02/02	0	0.00	1	35.15	35.21	-1	190	-0.52%
2023/01/30	0	0.00	1	33.98	33.84	-1	186	-0.54%
2022/12/19	0	32.85	0	0.00	30.53	0	171	0.00%
2022/10/07	0.1	31.35	0	0.00	31.26	0.1	304	0.03%
2022/08/29	1	33.68	0	0.00	33.67	1	411	0.24%
2022/04/13	4	38.03	0	0.00	37.97	4	632	0.63%
2022/03/31	0	0.00	1	41.00	40.99	-1	590	-0.17%
2022/03/23	0	0.00	4	39.64	39.75	-4	574	-0.70%
2022/02/21	2	37.58	0	0.00	37.67	2	532	0.38%
2022/02/10	0	0.00	1	40.42	40.42	-1	524	-0.19%
2022/02/08	2	38.90	0	0.00	38.86	2	520	0.38%
2021/12/30	0	0.00	1	45.25	45.27	-1	411	-0.24%
2021/12/23	0	0.00	3	44.98	44.94	-3	390	-0.77%
2021/12/20	1	43.56	0	0.00	43.31	1	380	0.26%
2021/12/17	2	43.78	0	0.00	43.75	2	371	0.54%
2021/12/14	1	44.34	0	0.00	44.43	1	344	0.29%
2021/11/25	0	0.00	1	46.03	46.05	-1	207	-0.48%
2021/09/24	1	42.91	1	42.87	42.84	0	135	0.00%
2021/06/29	0	0.00	1	41.24	41.22	-1	255	-0.39%
2021/05/31	0	0.00	1	37.70	37.64	-1	289	-0.35%
2021/05/18	0	0.00	0	35.95	36.25	0	323	0.00%
2021/04/26	1	38.57	0	0.00	38.54	1	299	0.33%
2021/04/19	1	39.28	0	0.00	39.27	1	291	0.34%
2020/12/02	0	0.00	1	34.64	34.60	-1	373	-0.27%
2020/11/10	4	32.32	0	0.00	32.34	4	385	1.04%
2020/11/09	0	0.00	1	33.94	34.00	-1	372	-0.27%
2020/11/03	1	30.55	0	0.00	30.61	1	343	0.29%
2020/07/20	0	0.00	3	29.28	29.35	-3	425	-0.71%
2020/07/15	0	0.00	5	29.30	29.31	-5	439	-1.14%
2020/07/08	0	0.00	1	29.07	29.04	-1	447	-0.22%
2020/07/06	0	0.00	25	28.80	28.92	-25	451	-5.53%
2020/07/03	0	0.00	4	28.56	28.53	-4	453	-0.88%
2020/06/23	1	28.66	0	0.00	28.52	1	471	0.21%
2020/06/15	2	26.94	0	0.00	26.94	2	497	0.40%
2020/06/12	0	0.00	5	27.05	27.38	-5	497	-1.01%
2020/06/11	6	28.60	1	28.41	28.31	5	492	1.01%
2020/06/03	27	28.01	0	0.00	28.05	27	570	4.73%
2020/06/02	1	27.88	0	0.00	27.92	1	581	0.17%
2020/05/25	5	27.78	0	0.00	27.78	5	646	0.77%
2020/05/22	0	0.00	6	27.23	27.06	-6	654	-0.92%
2020/05/21	6	27.36	0	0.00	27.31	6	664	0.90%
2020/05/15	0	0.00	16	25.59	25.61	-16	661	-2.42%
2020/05/14	0	0.00	5	25.30	25.33	-5	661	-0.76%
2020/05/07	5	25.34	0	0.00	25.34	5	647	0.77%
2020/04/30	1	25.90	0	0.00	25.75	1	629	0.16%
2020/04/29	1	24.88	0	0.00	24.93	1	611	0.16%
2020/04/24	0	0.00	1	23.95	24.02	-1	635	-0.16%
2020/04/22	0	0.00	5	23.27	23.36	-5	628	-0.80%
2020/04/21	0	0.00	4	24.18	24.00	-4	625	-0.64%
2020/04/17	9	24.45	0	0.00	24.52	9	621	1.45%
2020/04/14	5	23.61	0	0.00	23.68	5	610	0.82%
2020/04/13	5	23.02	6	22.92	22.91	-1	605	-0.17%
2020/04/09	5	23.00	0	0.00	23.05	5	612	0.82%
2020/03/25	1	21.02	10	21.04	21.10	-9	582	-1.55%
2020/03/24	3	19.75	0	0.00	19.90	3	569	0.53%
2020/03/20	4	19.67	13	19.45	19.75	-9	561	-1.60%
2020/03/16	1	20.61	0	0.00	20.00	1	533	0.19%
2020/03/13	0	0.00	10	19.68	20.55	-10	525	-1.90%
2020/03/12	3	21.40	10	21.31	21.32	-7	502	-1.39%
2020/03/11	0	0.00	9	23.00	22.73	-9	478	-1.88%
2020/03/10	9	23.11	0	0.00	23.16	9	463	1.94%
2020/03/09	2	23.35	0	0.00	23.20	2	450	0.44%
2020/03/06	1	24.60	14	24.72	24.54	-13	429	-3.03%
2020/03/05	1	25.30	4	25.33	25.37	-3	416	-0.72%
2020/03/04	4	24.98	0	0.00	25.02	4	407	0.98%
2020/03/03	3	25.50	0	0.00	25.27	3	400	0.75%
2020/02/25	1	26.83	9	26.79	26.87	-8	325	-2.45%
2020/02/20	1	28.48	6	28.51	28.39	-5	299	-1.67%
2020/02/19	8	28.05	0	0.00	28.15	8	294	2.72%
2020/02/18	2	27.88	0	0.00	27.86	2	292	0.68%
2020/02/17	0	0.00	6	27.98	28.08	-6	283	-2.12%
2020/02/13	1	28.15	0	0.00	27.82	1	281	0.36%
2020/02/12	6	27.70	0	0.00	27.78	6	273	2.19%
2020/02/05	4	27.12	0	0.00	27.13	4	272	1.47%
2020/01/30	6	27.31	10	27.00	27.10	-4	257	-1.55%
2020/01/20	4	27.94	0	0.00	28.10	4	246	1.62%
2019/12/27	5	26.03	0	0.00	26.03	5	180	2.77%
2019/12/24	0	0.00	1	25.88	25.76	-1	176	-0.57%
2019/12/18	0	0.00	5	25.00	25.02	-5	166	-3.00%
2019/11/28	3	24.84	1	24.85	24.84	2	188	1.06%
2019/11/27	16	24.83	0	0.00	24.81	16	191	8.36%
2019/11/26	11	24.90	0	0.00	24.90	11	189	5.80%
2019/11/19	3	24.45	0	0.00	24.48	3	190	1.58%
2019/11/13	2	24.13	0	0.00	24.10	2	185	1.08%
2019/10/31	8	23.97	0	0.00	23.95	8	210	3.81%
2019/10/22	0	0.00	5	23.56	23.58	-5	247	-2.02%
2019/09/05	0	0.00	2	23.80	23.83	-2	302	-0.66%
2019/08/16	0	0.00	1	22.98	22.98	-1	342	-0.29%
2019/08/13	5	23.09	0	0.00	23.09	5	346	1.44%
2019/08/05	0	0.00	10	23.44	23.30	-10	360	-2.78%
2019/07/30	5	24.40	0	0.00	24.39	5	371	1.35%
2019/07/18	0	0.00	1	23.41	23.41	-1	406	-0.25%
2019/07/15	5	23.81	3	23.72	23.85	2	401	0.50%
2019/06/25	2	22.36	0	0.00	22.30	2	462	0.43%
2019/05/30	0	0.00	1	21.44	21.44	-1	463	-0.22%
2019/05/16	0	0.00	1	22.16	22.15	-1	482	-0.21%
2019/05/03	3	23.50	0	0.00	23.62	3	676	0.44%
2019/05/02	2	23.55	0	0.00	23.58	2	737	0.27%
2019/04/25	1	24.33	0	0.00	24.58	1	740	0.14%
2019/04/18	1	23.92	0	0.00	23.85	1	769	0.13%
2019/04/03	0	0.00	2	23.04	23.05	-2	759	-0.26%
2019/04/01	0	0.00	2	22.70	22.69	-2	787	-0.25%
2019/03/25	4	22.36	0	0.00	22.37	4	865	0.46%
2019/03/22	1	23.04	2	23.00	23.03	-1	872	-0.11%
2019/03/13	0	0.00	3	22.15	22.15	-3	1,032	-0.29%
2019/03/12	2	22.12	0	0.00	22.14	2	1,061	0.19%
2019/03/11	2	21.51	0	0.00	21.59	2	1,090	0.18%
2019/03/07	1	21.76	1	21.76	21.76	0	1,162	0.00%
2019/02/22	2	21.46	0	0.00	21.42	2	1,487	0.13%
2019/02/11	1	20.81	0	0.00	20.81	1	2,534	0.04%