• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    13,861張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121.131.2100.0031.131.117,6050.01%
2024/12/100.131.6700.0031.680.117,4010.00%
2024/12/040.131.5700.0031.460.117,0900.00%
2024/12/0200.00231.6131.73-216,978-0.01%
2024/11/2700.00231.1831.19-216,768-0.01%
2024/11/22130.5900.0030.63116,5070.01%
2024/11/21630.6400.0030.65616,3680.04%
2024/11/130.530.6700.0030.650.515,2410.00%
2024/10/18131.2100.0031.19115,6650.01%
2024/10/15131.2600.0031.28115,6650.01%
2024/10/1100.00131.4131.41-115,560-0.01%
2024/10/0900.00231.6831.63-215,511-0.01%
2024/09/26132.2100.0032.22115,3220.01%
2024/09/25132.402032.4232.39-1915,164-0.13%
2024/09/2400.001032.5032.48-1015,283-0.07%
2024/09/2300.001032.7032.56-1015,437-0.06%
2024/09/201533.111133.0733.11415,4860.03%
2024/09/193133.24133.2433.233015,5680.19%
2024/09/18133.6000.0033.67115,6810.01%
2024/09/16333.422533.4133.42-2215,808-0.14%
2024/09/130.133.6300.0033.620.115,8460.00%
2024/09/121.233.6800.0033.681.216,1470.01%
2024/09/090.833.2000.0033.210.816,6430.00%
2024/09/06533.2700.0033.27516,8450.03%
2024/09/02132.3600.0032.36117,2350.01%
2024/08/2600.001032.6732.70-1018,173-0.06%
2024/08/23532.6600.0032.66518,4110.03%
2024/08/19732.6500.0032.59718,7810.04%
2024/08/16732.7900.0032.74718,7620.04%
2024/08/14532.7600.0032.76518,9200.03%
2024/08/13932.6400.0032.59918,9870.05%
2024/08/09132.3300.0032.33119,2940.01%
2024/08/070.132.92532.9132.94-4.919,334-0.03%
2024/08/060.133.316.633.3133.37-6.519,323-0.03%
2024/08/052533.5600.0033.542519,2820.13%
2024/08/01432.2800.0032.24419,2150.02%
2024/07/3000.001131.8131.79-1119,645-0.06%
2024/07/291031.7200.0031.711019,7580.05%
2024/07/230.131.5800.0031.590.119,8990.00%
2024/07/2200.00531.7131.76-520,004-0.02%
2024/07/12331.4700.0031.49320,3990.01%
2024/07/1100.00331.2331.19-320,479-0.01%
2024/07/1000.00231.1531.17-220,535-0.01%
2024/07/09531.30131.2831.23420,4950.02%
2024/07/05230.7900.0030.86220,6900.01%
2024/07/021130.5800.0030.601120,6880.05%
2024/07/010.130.7600.0030.770.120,6370.00%
2024/06/28131.2700.0031.27120,7790.00%
2024/06/25331.6000.0031.64320,2510.01%
2024/06/24131.4000.0031.43120,1310.00%
2024/06/21131.6300.0031.61120,0210.00%
2024/06/20131.7600.0031.73119,9940.01%
2024/06/19231.8700.0031.84219,9710.01%
2024/06/18131.6500.0031.66119,8060.01%
2024/06/1700.000.131.7431.74-0.119,5100.00%
2024/06/110.130.7700.0030.700.118,6410.00%
2024/06/0500.00131.1831.14-118,289-0.01%
2024/06/0400.00130.7430.82-118,093-0.01%
2024/05/301.129.8900.0029.981.117,3980.01%
2024/05/29130.0600.0030.09117,2820.01%
2024/05/24530.5300.0030.52516,7810.03%
2024/05/170.230.8100.0030.780.216,4750.00%
2024/05/060.130.0600.0030.120.116,1850.00%
2024/04/1900.001030.2730.19-1015,723-0.06%
2024/04/110.230.0500.0030.100.215,1620.00%
2024/04/08130.3000.0030.28114,7150.01%
2024/03/210.130.4900.0030.510.112,8030.00%
2024/03/141.230.9600.0030.921.211,8260.01%
2024/03/120.131.3400.0031.330.111,6200.00%
2024/03/080.131.4400.0031.440.111,2780.00%
2024/02/160.130.2800.0030.280.18,7810.00%
2024/02/151.130.4000.0030.411.18,5450.01%
2024/02/050.131.1800.0031.150.18,3000.00%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音