中信優先金融債 (00773B)-元大-福營券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.46
漲跌
▲0.05
漲幅
+0.13%
成交量
4,659張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	37.41	0	0.00	37.41	5	3,309	0.15%
2024/11/18	2	37.36	0	0.00	37.39	2	3,293	0.06%
2024/11/15	7	37.52	0	0.00	37.53	7	3,345	0.21%
2024/11/14	1	37.52	0	0.00	37.58	1	3,314	0.03%
2024/11/13	1	37.90	0	0.00	37.83	1	3,316	0.03%
2024/11/08	6	37.68	0	0.00	37.69	6	3,179	0.19%
2024/10/22	3	37.40	0	0.00	37.39	3	3,412	0.09%
2024/10/21	3	38.06	0	0.00	37.99	3	3,381	0.09%
2024/10/14	1	38.34	0	0.00	38.33	1	3,460	0.03%
2024/09/26	1	38.86	0	0.00	38.85	1	3,477	0.03%
2024/09/04	0	0.00	0.1	38.48	38.45	-0.1	3,347	0.00%
2024/08/28	0.1	38.50	0	0.00	38.53	0.1	3,468	0.00%
2024/08/20	0	0.00	4	38.19	38.18	-4	3,765	-0.11%
2024/08/19	0	0.00	1	38.30	38.24	-1	3,810	-0.03%
2024/08/13	2	38.12	0	0.00	38.09	2	3,820	0.05%
2024/08/09	1	37.75	30	37.80	37.82	-29	3,859	-0.75%
2024/08/08	4	38.04	0	0.00	38.01	4	3,786	0.11%
2024/08/07	10	38.30	0	0.00	38.24	10	3,733	0.27%
2024/08/06	20	38.41	0	0.00	38.40	20	3,708	0.54%
2024/08/05	1	39.05	2	38.92	38.79	-1	3,652	-0.03%
2024/07/01	0.1	36.87	0	0.00	36.88	0.1	3,940	0.00%
2024/06/24	0.1	37.25	0	0.00	37.26	0.1	3,950	0.00%
2024/06/20	0.1	37.33	0	0.00	37.31	0.1	3,978	0.00%
2024/06/19	0.1	37.59	0	0.00	37.56	0.1	4,021	0.00%
2024/06/12	0	0.00	1	37.10	37.12	-1	4,022	-0.02%
2024/06/03	1	36.96	0	0.00	36.94	1	3,850	0.03%
2024/05/10	1	36.93	1	36.88	36.86	0	3,650	0.00%
2024/05/09	0	0.00	3	36.66	36.67	-3	3,700	-0.08%
2024/05/08	3	36.85	0	0.00	36.84	3	3,685	0.08%
2024/05/07	2	36.72	2	36.82	36.80	0	3,684	0.00%
2024/04/18	6	35.87	0	0.00	35.85	6	3,202	0.19%
2024/04/03	2	36.65	0	0.00	36.61	2	3,334	0.06%
2024/04/02	4	36.88	0	0.00	36.84	4	3,355	0.12%
2024/04/01	1	37.13	0	0.00	37.21	1	3,369	0.03%
2024/03/29	2	37.17	0	0.00	37.17	2	3,423	0.06%
2024/03/28	1	37.09	0	0.00	37.08	1	3,434	0.03%
2024/03/27	5	36.95	0	0.00	36.98	5	3,480	0.14%
2024/03/26	0	0.00	1	36.95	37.01	-1	3,474	-0.03%
2024/03/25	1	37.01	0	0.00	37.09	1	3,479	0.03%
2024/03/22	1	36.89	0	0.00	37.07	1	3,520	0.03%
2024/03/13	0	0.00	0.1	36.88	36.87	-0.1	3,612	0.00%
2024/03/12	0.1	37.01	0	0.00	36.97	0.1	3,649	0.00%
2024/03/11	0	0.00	1	37.02	37.03	-1	3,688	-0.03%
2024/03/08	0	0.00	1.5	36.94	36.97	-1.5	3,712	-0.04%
2024/03/07	0	0.00	0.5	36.90	36.87	-0.5	3,732	-0.01%
2024/03/05	0	0.00	1	36.42	36.49	-1	3,803	-0.03%
2024/03/01	1	36.30	0	0.00	36.29	1	3,826	0.03%
2024/02/29	1	36.44	0	0.00	36.38	1	3,836	0.03%
2024/02/23	0	0.00	1	36.52	36.52	-1	3,793	-0.03%
2024/02/16	2	36.09	0	0.00	36.10	2	4,018	0.05%
2024/02/15	1	36.27	0	0.00	36.32	1	3,986	0.03%
2024/01/29	0.3	36.83	0	0.00	36.81	0.3	3,942	0.01%
2024/01/11	0	0.00	1	36.52	36.52	-1	3,993	-0.03%
2024/01/10	0	0.00	1	36.33	36.33	-1	3,979	-0.03%
2024/01/05	1	35.96	0	0.00	35.88	1	3,913	0.03%
2024/01/04	1	36.30	0	0.00	36.27	1	3,894	0.03%
2023/12/26	0	0.00	1	36.87	36.80	-1	4,098	-0.02%
2023/12/22	0	0.00	3	37.02	37.03	-3	4,085	-0.07%
2023/12/21	0	0.00	30	37.44	37.42	-30	4,074	-0.74%
2023/12/15	11	37.56	0	0.00	37.57	11	4,122	0.27%
2023/12/13	5	36.53	1	36.48	36.51	4	4,075	0.10%
2023/12/07	5	36.38	0	0.00	36.32	5	4,002	0.12%
2023/12/06	10	36.16	1	36.16	36.11	9	4,017	0.22%
2023/12/05	0	0.00	1	35.71	35.76	-1	4,008	-0.02%
2023/11/30	0	0.00	1	35.26	35.16	-1	3,958	-0.03%
2023/11/24	1	34.86	0	0.00	34.85	1	3,915	0.03%
2023/11/23	1	35.08	0	0.00	35.03	1	3,889	0.03%
2023/11/17	1	34.74	0	0.00	34.66	1	3,743	0.03%
2023/11/16	0.3	34.66	0	0.00	34.62	0.3	3,743	0.01%
2023/11/15	0	0.00	1	35.05	35.01	-1	3,754	-0.03%
2023/11/14	0	0.00	1	34.40	34.48	-1	3,774	-0.03%
2023/11/03	0	0.00	3	33.88	33.87	-3	3,863	-0.08%
2023/11/02	0	0.00	0.3	33.39	33.42	-0.3	3,883	-0.01%
2023/10/31	1	32.84	0	0.00	32.85	1	3,990	0.03%
2023/10/25	0.1	33.00	0	0.00	32.98	0.1	4,158	0.00%
2023/10/24	0	0.00	1	32.61	32.71	-1	4,202	-0.02%
2023/10/23	2	32.19	0	0.00	32.17	2	4,251	0.05%
2023/10/19	1	32.62	0	0.00	32.61	1	4,207	0.02%
2023/10/18	0	0.00	1	33.20	33.20	-1	4,165	-0.02%
2023/10/13	1	33.55	1	33.54	33.56	0	4,181	0.00%
2023/10/06	1	33.04	0	0.00	33.01	1	4,158	0.02%
2023/10/02	1	33.92	0	0.00	33.95	1	4,043	0.02%
2023/09/28	1.5	34.17	0	0.00	34.19	1.5	3,995	0.04%
2023/09/26	1	34.42	0	0.00	34.50	1	3,929	0.03%
2023/09/22	1.2	34.66	0	0.00	34.65	1.2	3,905	0.03%
2023/09/19	0	0.00	1	35.24	35.24	-1	3,780	-0.03%
2023/09/18	1.3	35.05	0	0.00	35.03	1.3	3,793	0.03%
2023/09/15	0	0.00	1	35.35	35.39	-1	3,780	-0.03%
2023/09/14	1	35.41	0	0.00	35.41	1	3,801	0.03%
2023/09/13	1	35.37	0	0.00	35.36	1	3,785	0.03%
2023/09/11	0	0.00	1	35.44	35.37	-1	3,874	-0.03%
2023/09/04	1	35.52	0	0.00	35.54	1	3,890	0.03%
2023/09/01	0	0.00	1	35.88	35.90	-1	3,875	-0.03%
2023/08/30	0	0.00	1	35.82	35.84	-1	3,896	-0.03%
2023/08/28	0	0.00	4	35.36	35.47	-4	3,862	-0.10%
2023/08/21	1	34.93	0	0.00	34.90	1	3,934	0.03%
2023/08/17	1	35.04	0	0.00	35.05	1	3,884	0.03%
2023/08/16	3	35.43	0	0.00	35.39	3	3,857	0.08%
2023/08/15	0	0.00	3	35.74	35.74	-3	3,858	-0.08%
2023/08/11	2	35.81	0	35.84	35.79	2	3,883	0.05%
2023/08/10	2	36.09	1	36.07	36.07	1	3,840	0.03%
2023/08/04	0.3	35.59	0	0.00	35.58	0.3	3,894	0.01%
2023/07/31	1	36.24	0	0.00	36.23	1	3,777	0.03%
2023/07/10	0	0.00	5	35.26	35.26	-5	3,847	-0.13%
2023/07/05	0	0.00	1	36.00	36.02	-1	3,870	-0.03%
2023/06/29	1	35.94	0	0.00	35.87	1	3,990	0.03%
2023/06/12	0	0.00	20	34.98	35.01	-20	4,271	-0.47%
2023/06/09	0	0.00	11	34.99	35.04	-11	4,330	-0.25%
2023/06/05	0.1	35.07	0	0.00	35.07	0.1	4,425	0.00%
2023/06/01	0	0.00	0	35.10	35.03	0	4,478	0.00%
2023/05/31	0	0.00	2	34.95	35.01	-2	4,548	-0.04%
2023/05/29	1	34.53	0	0.00	34.52	1	4,658	0.02%
2023/05/25	2	34.54	0	0.00	34.55	2	4,654	0.04%
2023/05/24	1	34.77	0	0.00	34.76	1	4,659	0.02%
2023/05/18	5.1	34.93	0	0.00	34.93	5.1	4,621	0.11%
2023/05/16	1	35.21	0	0.00	35.22	1	4,558	0.02%
2023/05/10	1	35.09	2	35.09	35.12	-1	4,567	-0.02%
2023/05/09	1	35.13	0	0.00	35.14	1	4,532	0.02%
2023/05/04	0	0.00	2	35.82	35.82	-2	4,429	-0.05%
2023/05/03	0	0.00	2	35.78	35.79	-2	4,399	-0.05%
2023/05/02	3	35.73	0	0.00	35.66	3	4,380	0.07%
2023/04/28	1	35.82	0	0.00	35.90	1	4,304	0.02%
2023/04/27	1	35.93	0	0.00	35.93	1	4,299	0.02%
2023/04/26	0	0.00	1	36.18	36.17	-1	4,316	-0.02%
2023/04/25	5	35.94	0	0.00	36.00	5	4,325	0.12%
2023/04/24	1	35.66	1	35.64	35.64	0	4,309	0.00%
2023/04/21	1	35.69	0	0.00	35.72	1	4,339	0.02%
2023/04/13	3	35.88	0	0.00	35.88	3	4,339	0.07%
2023/04/07	0	0.00	2	36.14	36.08	-2	4,273	-0.05%
2023/03/29	3	34.87	0	0.00	34.90	3	4,094	0.07%
2023/03/24	1	35.33	0	0.00	35.33	1	3,995	0.03%
2023/03/23	2	35.46	0	0.00	35.48	2	3,949	0.05%
2023/03/22	0	0.00	3	35.39	35.39	-3	3,921	-0.08%
2023/03/15	1	34.97	0	0.00	34.96	1	3,574	0.03%
2023/03/14	1	35.10	0	0.00	35.07	1	3,513	0.03%
2023/03/13	1	35.45	0	0.00	35.32	1	3,442	0.03%
2023/03/10	1	35.43	0	0.00	35.58	1	3,370	0.03%
2023/03/08	2.1	35.27	0	0.00	35.22	2.1	3,285	0.06%
2023/03/07	2.1	35.19	0	0.00	35.24	2.1	3,265	0.06%
2023/03/06	1	35.20	0	0.00	35.21	1	3,233	0.03%
2023/03/02	2	34.56	0	0.00	34.60	2	3,097	0.06%
2023/03/01	1	34.87	0	0.00	34.86	1	3,008	0.03%
2023/02/22	2	34.83	0	0.00	34.83	2	2,836	0.07%
2023/02/16	1	35.60	0	0.00	35.60	1	2,681	0.04%
2023/02/15	2	36.00	0	0.00	36.02	2	2,656	0.08%
2023/02/02	1	36.65	0	0.00	36.55	1	2,341	0.04%
2023/01/30	1	36.31	1	36.50	36.49	0	2,257	0.00%
2023/01/17	4	36.11	0	0.00	36.15	4	2,183	0.18%
2023/01/16	21	36.32	0	0.00	36.35	21	2,133	0.98%
2023/01/05	2	34.97	0	0.00	34.96	2	1,775	0.11%
2022/12/19	0	0.00	1	36.32	36.31	-1	1,406	-0.07%
2022/11/25	1	36.00	0	0.00	35.93	1	1,098	0.09%
2022/11/24	0	0.00	1	36.05	35.95	-1	1,085	-0.09%
2022/11/23	1	35.51	0	0.00	35.67	1	1,070	0.09%
2022/11/18	0	0.00	1	35.00	34.99	-1	1,036	-0.10%
2022/11/02	1	34.10	0	0.00	34.20	1	886	0.11%
2022/11/01	0	0.00	1	33.99	34.06	-1	879	-0.11%
2022/10/27	1	33.69	0	0.00	33.63	1	866	0.12%
2022/10/25	0	0.00	1	32.95	32.95	-1	860	-0.12%
2022/10/24	1	32.79	0	0.00	32.85	1	859	0.12%
2022/05/16	0	0.00	0	37.23	37.15	0	635	0.00%
2022/04/18	0	38.45	0	0.00	37.89	0	509	0.00%
2020/11/03	0	0.00	2	47.18	47.45	-2	230	-0.87%
2020/10/05	0	0.00	8	47.79	47.88	-8	238	-3.36%
2020/08/28	1	48.75	0	0.00	48.71	1	244	0.41%
2020/08/26	2	49.61	0	0.00	49.56	2	243	0.82%
2020/08/18	2	49.77	0	0.00	49.80	2	283	0.71%
2020/08/17	2	49.96	0	0.00	50.05	2	290	0.69%
2020/08/14	1	50.40	0	0.00	50.40	1	297	0.34%
2020/08/04	0	0.00	7	51.05	51.05	-7	355	-1.97%
2020/07/24	2	51.15	0	0.00	51.25	2	393	0.51%
2020/07/09	5	49.75	0	0.00	49.70	5	469	1.07%
2020/05/29	1	47.60	0	0.00	47.60	1	542	0.18%
2020/03/30	0	0.00	4	44.80	45.00	-4	478	-0.84%
2020/03/17	1	44.48	0	0.00	43.99	1	471	0.21%
2020/03/13	1	44.68	0	0.00	44.99	1	463	0.22%
2020/03/12	3	47.31	0	0.00	47.28	3	462	0.65%
2020/02/21	6	49.99	6	49.98	50.05	0	362	0.00%
2020/02/13	1	48.94	0	0.00	48.91	1	313	0.32%
2020/02/12	1	48.97	0	0.00	48.87	1	303	0.33%