元大全球未來通訊 (00861)-元大-福營券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
37.81
漲跌
▼0.17
漲幅
-0.45%
成交量
650張
產業
上市0.00%
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	37.86	0	0.00	37.81	1	773	0.13%
2024/04/18	0.7	38.15	0	0.00	38.05	0.7	734	0.09%
2024/04/12	0	0.00	2	39.80	39.85	-2	720	-0.28%
2024/03/22	0	0.00	1	39.31	39.31	-1	641	-0.16%
2024/03/14	0	0.00	1	38.13	38.08	-1	615	-0.16%
2024/03/12	0	0.00	0.7	38.25	38.29	-0.7	597	-0.12%
2024/02/29	0	0.00	1	37.55	37.53	-1	448	-0.22%
2024/02/15	0	0.00	5	36.80	36.86	-5	357	-1.40%
2024/02/01	0	0.00	1	35.60	35.60	-1	348	-0.29%
2024/01/26	0	0.00	1	36.08	36.03	-1	363	-0.28%
2024/01/19	0	0.00	96	35.20	35.18	-96	343	-27.95%
2024/01/17	0	0.00	2	34.61	34.54	-2	322	-0.62%
2024/01/16	0	0.00	6	34.50	34.48	-6	322	-1.86%
2023/12/27	0	0.00	3	34.77	34.78	-3	295	-1.01%
2023/12/22	0	0.00	2	34.51	34.47	-2	296	-0.67%
2023/12/19	0	0.00	0.1	34.41	34.55	-0.1	299	-0.02%
2023/12/13	0	0.00	10	33.99	34.05	-10	426	-2.35%
2023/12/12	0	0.00	1	33.71	33.74	-1	416	-0.24%
2023/12/11	0	0.00	1	33.30	33.31	-1	401	-0.25%
2023/12/06	0	0.00	1	33.12	33.12	-1	392	-0.25%
2023/11/15	0	0.00	1	33.30	33.44	-1	437	-0.22%
2023/11/09	0	0.00	2	32.22	32.28	-2	404	-0.49%
2023/10/30	0	0.00	3	30.38	30.43	-3	368	-0.81%
2023/09/22	0	30.94	0	0.00	30.79	0	592	0.00%
2023/08/31	0	0.00	1	32.10	32.13	-1	506	-0.20%
2023/08/30	0	0.00	3	32.02	31.99	-3	507	-0.59%
2023/08/22	0	0.00	2	31.18	31.22	-2	597	-0.33%
2023/08/17	1	30.82	0	0.00	30.90	1	615	0.16%
2023/08/14	0	0.00	2	31.12	31.13	-2	748	-0.27%
2023/08/10	0.3	31.50	0	0.00	31.37	0.3	746	0.03%
2023/07/20	0	0.00	5	32.02	32.02	-5	656	-0.76%
2023/07/14	0	0.00	1	31.92	31.88	-1	619	-0.16%
2023/07/11	0	0.00	13	31.57	31.60	-13	610	-2.13%
2023/06/30	0	0.00	2	31.25	31.34	-2	551	-0.36%
2023/06/29	0	0.00	1	31.18	31.24	-1	553	-0.18%
2023/06/15	0	0.00	0.1	31.16	31.25	-0.1	605	-0.01%
2023/05/26	0	0.00	4	29.00	28.97	-4	468	-0.85%
2023/05/09	0	0.00	1	27.90	27.90	-1	357	-0.28%
2023/04/18	0	0.00	1	28.33	28.36	-1	450	-0.22%
2023/03/31	0	0.00	0.1	28.64	28.70	-0.1	417	-0.02%
2023/03/22	0	0.00	10	28.45	28.43	-10	370	-2.70%
2023/02/03	0	0.00	1	28.44	28.44	-1	268	-0.37%
2023/02/02	0	0.00	10	28.24	28.28	-10	276	-3.61%
2023/01/30	0	0.00	1	28.00	28.20	-1	269	-0.37%
2023/01/16	0	0.00	2	27.57	27.64	-2	248	-0.80%
2023/01/13	0	0.00	1	27.50	27.49	-1	228	-0.44%
2022/12/19	0	26.77	0	0.00	26.33	0	243	0.00%
2022/11/16	0	0.00	1	27.26	27.38	-1	334	-0.30%
2022/08/12	0	0.00	1	28.34	28.35	-1	478	-0.21%
2022/07/20	0	0.00	10	27.22	27.25	-10	627	-1.59%
2022/06/15	0.1	26.50	0	0.00	26.32	0.1	704	0.01%
2022/05/30	0	0.00	0.2	28.92	28.98	-0.2	747	-0.02%
2022/05/13	0	0.00	3	27.72	27.77	-3	748	-0.40%
2022/05/11	0	0.00	1	28.03	28.01	-1	739	-0.14%
2022/05/10	0	0.00	4	27.70	28.00	-4	739	-0.54%
2022/05/04	0	0.00	4	28.75	28.73	-4	717	-0.56%
2022/03/16	0	0.00	1	28.78	28.95	-1	631	-0.16%
2022/03/08	0	0.00	6	28.55	28.47	-6	633	-0.95%
2022/02/16	0.1	30.37	0	0.00	30.45	0.1	581	0.01%
2022/02/10	0	0.00	1	31.14	31.22	-1	581	-0.17%
2022/02/08	0	0.00	1	30.47	30.44	-1	596	-0.17%
2022/01/25	1	29.92	0	0.00	29.90	1	599	0.17%
2022/01/24	1	30.15	0	0.00	30.14	1	571	0.17%
2021/12/27	0	0.00	2	32.62	32.61	-2	534	-0.37%
2021/12/24	5	32.52	0	0.00	32.49	5	538	0.93%
2021/12/23	0	0.00	1	32.41	32.42	-1	542	-0.18%
2021/12/21	0	0.00	3	31.88	31.94	-3	553	-0.54%
2021/12/16	0	0.00	1	32.15	32.18	-1	548	-0.18%
2021/12/10	0	0.00	1.1	31.56	31.53	-1.1	529	-0.20%
2021/12/06	1	30.62	0	0.00	30.65	1	488	0.20%
2021/11/26	5	30.52	0	0.00	30.52	5	495	1.01%
2021/11/24	0	0.00	1	30.65	30.65	-1	498	-0.20%
2021/11/19	0	0.00	0.2	30.66	30.76	-0.2	486	-0.03%
2021/11/18	0	0.00	5	30.64	30.64	-5	481	-1.04%
2021/11/17	0	0.00	3	30.62	30.64	-3	484	-0.62%
2021/11/16	0	0.00	6	30.41	30.36	-6	487	-1.23%
2021/11/15	0	0.00	11	30.28	30.28	-11	482	-2.28%
2021/11/11	0	0.00	1	29.94	29.91	-1	487	-0.20%
2021/11/10	0	0.00	3	30.17	30.10	-3	498	-0.60%
2021/11/09	3	30.16	0	0.00	30.16	3	494	0.61%
2021/11/04	2	29.75	0.7	29.61	29.72	1.3	480	0.28%
2021/11/02	0	0.00	5	29.22	29.24	-5	473	-1.06%
2021/10/26	0	0.00	5	29.10	29.10	-5	508	-0.98%
2021/09/30	0	0.00	0.1	28.80	28.85	-0.1	569	-0.02%
2021/09/29	10	28.98	4	29.02	28.91	6	577	1.04%
2021/09/28	2	29.43	0	0.00	29.46	2	580	0.34%
2021/09/06	1	30.22	1	30.24	30.23	0	755	0.00%
2021/09/03	0	0.00	24	30.18	30.16	-24	756	-3.17%
2021/08/20	0	0.00	5	29.08	29.05	-5	791	-0.63%
2021/08/19	0	0.00	15	28.85	28.81	-15	783	-1.92%
2021/08/11	0	0.00	3	29.51	29.52	-3	836	-0.36%
2021/08/04	1	29.96	0	0.00	29.95	1	1,091	0.09%
2021/08/03	0	0.00	2	29.92	29.93	-2	1,116	-0.18%
2021/07/30	3	29.44	1	29.40	29.40	2	1,119	0.18%
2021/07/29	0.6	29.40	0	0.00	29.44	0.6	1,115	0.05%
2021/07/28	0.3	29.35	5	29.40	29.34	-4.7	1,118	-0.42%
2021/07/27	0	0.00	1	29.68	29.65	-1	1,144	-0.09%
2021/07/23	1	29.50	0	0.00	29.49	1	1,157	0.09%
2021/07/19	2	29.22	1	29.21	29.21	1	1,180	0.08%
2021/07/16	3	29.53	0	0.00	29.55	3	1,198	0.25%
2021/07/15	0	0.00	5	29.80	29.79	-5	1,217	-0.41%
2021/07/13	2	29.66	0	0.00	29.65	2	1,232	0.16%
2021/07/05	0	0.00	1	29.24	29.20	-1	1,224	-0.08%
2021/07/02	0	0.00	2	29.14	29.16	-2	1,219	-0.16%
2021/06/30	3	29.30	0	0.00	29.32	3	1,256	0.24%
2021/06/29	0	0.00	3	29.06	29.07	-3	1,252	-0.24%
2021/06/25	0	0.00	1	29.03	28.95	-1	1,245	-0.08%
2021/06/24	0	0.00	9	28.90	28.89	-9	1,283	-0.70%
2021/06/16	1	28.93	0	0.00	28.97	1	1,336	0.07%
2021/06/15	0	0.00	1	29.00	29.07	-1	1,363	-0.07%
2021/06/07	0	0.00	6.2	28.68	28.75	-6.2	1,410	-0.44%
2021/06/02	2	28.27	0	0.00	28.24	2	1,433	0.14%
2021/05/21	0	0.00	1	28.06	28.11	-1	1,605	-0.06%
2021/05/20	0	0.00	1	27.56	27.56	-1	1,601	-0.06%
2021/05/13	1	27.25	0	0.00	27.12	1	1,580	0.06%
2021/05/12	0.1	27.62	5	27.58	27.63	-4.9	1,556	-0.32%
2021/05/10	0	0.00	1	28.76	28.67	-1	1,502	-0.07%
2021/05/05	1	28.26	0	0.00	28.24	1	1,560	0.06%
2021/05/03	0.2	28.71	10	28.68	28.66	-9.8	1,570	-0.62%
2021/04/29	1	29.02	0	0.00	29.00	1	1,582	0.06%
2021/04/28	0	0.00	2	29.00	28.98	-2	1,587	-0.13%
2021/04/26	4	28.99	1	29.00	29.00	3	1,654	0.18%
2021/04/23	0	0.00	2	28.75	28.75	-2	1,672	-0.12%
2021/04/16	0	0.00	3	29.20	29.20	-3	1,773	-0.17%
2021/04/14	0	0.00	0.1	29.15	29.24	-0.1	1,840	0.00%
2021/04/12	0	0.00	1	29.39	29.33	-1	1,881	-0.05%
2021/04/09	0	0.00	6	29.50	29.41	-6	1,889	-0.32%
2021/04/07	0	0.00	2	29.25	29.28	-2	1,893	-0.11%
2021/04/06	0	0.00	2	29.39	29.38	-2	1,901	-0.11%
2021/04/01	0	0.00	7	28.44	28.44	-7	1,864	-0.38%
2021/03/31	0	0.00	6	28.19	28.12	-6	1,844	-0.33%
2021/03/29	0	0.00	2	28.35	28.29	-2	1,843	-0.11%
2021/03/26	3	27.74	0	0.00	27.88	3	1,809	0.17%
2021/03/22	0	0.00	1	27.53	27.54	-1	1,765	-0.06%
2021/03/19	0	0.00	2	27.49	27.48	-2	1,770	-0.11%
2021/03/18	0	0.00	15	27.90	27.90	-15	1,768	-0.85%
2021/03/12	0	0.00	1	27.23	27.19	-1	1,791	-0.06%
2021/03/08	0	0.00	11	26.51	26.35	-11	1,798	-0.61%
2021/03/05	15	26.05	1	26.05	26.03	14	1,801	0.78%
2021/02/26	7	27.16	0	0.00	27.12	7	1,773	0.39%
2021/02/25	1	27.78	0	0.00	27.76	1	1,756	0.06%
2021/02/24	1	27.64	0	0.00	27.50	1	1,770	0.06%
2021/02/23	0	0.00	0.3	27.92	27.91	-0.3	1,762	-0.01%
2021/02/22	0	0.00	0.3	28.30	28.18	-0.3	1,758	-0.02%
2021/02/05	0	0.00	1	27.90	27.93	-1	1,947	-0.05%
2021/02/01	0	0.00	6	27.18	27.44	-6	2,107	-0.28%
2021/01/29	7	27.65	0	0.00	27.35	7	2,105	0.33%
2021/01/28	1	27.80	0	0.00	27.85	1	2,143	0.05%
2021/01/27	0	0.00	1	28.44	28.46	-1	2,154	-0.05%
2021/01/26	0	0.00	1	28.52	28.44	-1	2,150	-0.05%
2021/01/25	0	0.00	3	28.52	28.55	-3	2,127	-0.14%
2021/01/22	10.1	28.61	12	28.57	28.57	-2	2,131	-0.09%
2021/01/21	12	28.59	5	28.57	28.63	7	2,132	0.33%
2021/01/19	1	27.95	1	27.90	27.99	0	2,109	0.00%
2021/01/18	0	0.00	1	27.51	27.55	-1	2,084	-0.05%
2021/01/15	3	27.70	0	0.00	27.66	3	2,068	0.15%
2021/01/13	7	27.49	1	27.60	27.63	6	2,033	0.30%
2021/01/12	3	27.44	1	27.47	27.39	2	2,004	0.10%
2021/01/11	2.3	27.47	1	27.47	27.49	1.3	1,999	0.06%
2021/01/08	1	27.22	0	0.00	27.35	1	1,990	0.05%
2021/01/06	1	26.55	0	0.00	26.60	1	2,000	0.05%
2020/12/29	1	26.50	7	26.49	26.50	-6	2,119	-0.28%
2020/12/28	1	26.33	2	26.22	26.34	-1	2,122	-0.05%
2020/12/25	0	0.00	4	26.10	26.11	-4	2,126	-0.19%
2020/12/18	0	0.00	3	26.08	26.04	-3	2,264	-0.13%
2020/12/16	0	0.00	2	26.05	26.05	-2	2,322	-0.09%
2020/12/15	0	0.00	0.5	25.90	25.68	-0.5	2,317	-0.02%
2020/12/11	5	25.84	1	25.85	25.87	4	2,332	0.17%
2020/12/10	1	26.05	1	26.11	26.05	0	2,325	0.00%
2020/12/08	0	0.00	1	26.27	26.31	-1	2,312	-0.04%
2020/12/03	1	26.03	1	26.04	25.99	0	2,371	0.00%
2020/12/02	0	0.00	1	25.94	25.95	-1	2,403	-0.04%
2020/12/01	1	25.70	0	0.00	25.77	1	2,493	0.04%
2020/11/26	0	0.00	12	25.33	25.35	-12	2,618	-0.46%
2020/11/24	0.1	25.20	0	0.00	25.26	0.1	2,637	0.00%
2020/11/23	0	0.00	2	25.17	25.16	-2	2,655	-0.08%
2020/11/20	0	0.00	2	25.04	25.06	-2	2,648	-0.08%
2020/11/18	0.1	25.12	1	25.12	25.12	-0.9	2,647	-0.04%
2020/11/17	1	25.30	0	0.00	25.08	1	2,678	0.04%
2020/11/16	0	0.00	14	25.01	25.05	-14	2,734	-0.51%
2020/11/12	0	0.00	4	24.42	24.36	-4	2,569	-0.16%
2020/11/11	0	0.00	1	23.97	24.04	-1	2,528	-0.04%
2020/11/09	0	0.00	14	24.58	24.65	-14	2,541	-0.55%
2020/11/06	0	0.00	4	24.04	23.96	-4	2,460	-0.16%
2020/11/05	0	0.00	5	23.74	23.84	-5	2,441	-0.20%
2020/11/04	0	0.00	1	23.45	23.34	-1	2,407	-0.04%
2020/11/03	0	0.00	1	22.91	22.91	-1	2,396	-0.04%
2020/11/02	0	22.60	2	22.70	22.71	-2	2,454	-0.08%
2020/10/29	1	22.97	1	22.96	22.98	0	2,499	0.00%
2020/10/28	0.3	23.50	0	0.00	23.29	0.3	2,546	0.01%
2020/10/27	0	23.55	0	0.00	23.47	0	2,621	0.00%
2020/10/26	0	0.00	20	23.62	23.66	-20	2,675	-0.75%
2020/10/23	0	0.00	30	23.70	23.73	-30	2,699	-1.11%
2020/10/19	0	0.00	2	24.08	24.10	-2	3,032	-0.07%
2020/10/16	0	0.00	5	24.03	24.04	-5	3,069	-0.16%
2020/10/15	0	0.00	2	24.00	24.05	-2	3,171	-0.06%
2020/10/14	0	0.00	21	24.20	24.13	-21	3,196	-0.66%
2020/10/13	0	0.00	20	24.10	24.15	-20	3,223	-0.62%
2020/10/12	0	0.00	2	23.95	23.94	-2	3,183	-0.06%
2020/10/08	10	23.51	10	23.57	23.56	0	3,247	0.00%
2020/10/05	0	0.00	20	23.20	23.19	-20	3,485	-0.57%
2020/09/29	0	0.00	2	23.33	23.33	-2	3,582	-0.06%
2020/09/25	0	0.00	6	22.84	22.82	-6	3,792	-0.16%
2020/09/24	2	22.66	0	0.00	22.58	2	3,851	0.05%
2020/09/23	0	0.00	2	23.03	23.10	-2	3,854	-0.05%
2020/09/22	0	0.00	5	22.83	22.89	-5	3,877	-0.13%
2020/09/21	4	23.03	0	0.00	22.95	4	3,911	0.10%
2020/09/17	0	0.00	10	23.35	23.46	-10	4,034	-0.25%
2020/09/16	0	0.00	9	23.81	23.80	-9	4,105	-0.22%
2020/09/15	0	0.00	1	23.49	23.55	-1	4,192	-0.02%
2020/09/10	11	23.40	7	23.41	23.44	4	4,352	0.09%
2020/09/09	0	0.00	5	23.01	23.18	-5	4,472	-0.11%
2020/09/04	2	23.62	7	23.70	23.72	-5	4,946	-0.10%
2020/09/03	2	24.63	0	0.00	24.61	2	5,070	0.04%
2020/09/02	5	24.32	0	0.00	24.33	5	5,141	0.10%
2020/08/27	2	24.05	1	24.03	24.05	1	5,764	0.02%
2020/08/26	1	23.98	0	0.00	23.98	1	5,789	0.02%
2020/08/25	0	0.00	11	23.98	23.98	-11	5,910	-0.19%
2020/08/20	1	23.59	22	23.60	23.45	-21	6,216	-0.34%
2020/08/19	0	0.00	7	23.93	23.93	-7	6,223	-0.11%
2020/08/17	1	23.94	0	0.00	24.00	1	6,362	0.02%
2020/08/13	0	0.00	1	24.07	24.07	-1	6,469	-0.02%
2020/08/12	0	0.00	21	23.66	23.66	-21	6,477	-0.32%
2020/08/11	0	0.00	5	24.01	24.02	-5	6,459	-0.08%
2020/08/10	13	23.97	0.1	24.05	24.00	12.9	6,483	0.20%
2020/08/07	9	24.09	12	24.03	23.96	-3	6,515	-0.05%
2020/08/06	3	24.00	3	24.14	24.00	0	6,536	0.00%
2020/08/05	42	24.05	5	24.00	24.07	37	6,532	0.57%
2020/08/04	4	23.90	3	23.85	23.90	1	6,601	0.02%
2020/08/03	3	23.65	1	23.62	23.62	2	6,632	0.03%
2020/07/28	0	0.00	9	23.07	22.92	-9	6,644	-0.14%
2020/07/27	1	22.69	8	22.66	22.67	-7	6,629	-0.11%
2020/07/24	1.1	22.59	4	22.56	22.47	-2.9	6,593	-0.04%
2020/07/23	0.1	22.75	0	0.00	22.74	0.1	6,571	0.00%
2020/07/22	1.1	22.80	3	22.80	22.75	-1.9	6,630	-0.03%
2020/07/21	0	0.00	11.3	22.81	22.81	-11.3	6,623	-0.17%
2020/07/20	0	0.00	7	22.34	22.39	-7	6,764	-0.10%
2020/07/17	0	0.00	1	22.22	22.25	-1	6,954	-0.01%
2020/07/16	1	22.32	0	0.00	22.24	1	6,995	0.01%
2020/07/15	1	22.53	7	22.46	22.45	-6	7,061	-0.08%
2020/07/13	1	22.48	12	22.49	22.50	-11	7,322	-0.15%
2020/07/10	0	0.00	22	22.35	22.30	-22	7,366	-0.30%
2020/07/09	5.1	22.35	3	22.39	22.34	2.1	7,340	0.03%
2020/07/08	0	0.00	22	22.28	22.23	-22	7,316	-0.30%
2020/07/07	0	0.00	6	22.25	22.23	-6	7,352	-0.08%
2020/07/06	0	0.00	11	22.07	22.07	-11	7,404	-0.15%
2020/07/03	2	21.81	2	21.81	21.81	0	7,352	0.00%
2020/07/02	2	21.67	13	21.68	21.65	-11	7,366	-0.15%
2020/07/01	0	0.00	11	21.63	21.60	-11	7,420	-0.15%
2020/06/30	0	0.00	6	21.46	21.50	-6	7,470	-0.08%
2020/06/29	10	21.28	3	21.29	21.22	7	7,561	0.09%
2020/06/24	0	0.00	25	21.61	21.60	-25	7,577	-0.33%
2020/06/23	2	21.56	1	21.58	21.55	1	7,731	0.01%
2020/06/22	11	21.44	2	21.50	21.46	9	7,753	0.12%
2020/06/19	0	0.00	1	21.45	21.45	-1	7,777	-0.01%
2020/06/17	5	21.43	4	21.40	21.42	1	7,937	0.01%
2020/06/16	1	21.04	3	21.23	21.20	-2	8,085	-0.02%
2020/06/15	7	20.62	0	0.00	20.60	7	8,202	0.09%
2020/06/12	4	20.80	8	20.82	20.89	-4	8,233	-0.05%
2020/06/11	1	21.26	12	21.66	21.26	-11	8,197	-0.13%
2020/06/10	1	21.69	32	21.64	21.70	-31	8,046	-0.39%
2020/06/09	0	0.00	28	21.46	21.46	-28	8,176	-0.34%
2020/06/08	1	21.51	14	21.50	21.42	-13	8,481	-0.15%
2020/06/05	16	21.25	2	21.27	21.25	14	8,596	0.16%
2020/06/04	5	21.23	24	21.23	21.19	-19	8,719	-0.22%
2020/06/03	8	20.98	35	20.98	20.99	-27	8,846	-0.31%
2020/06/02	0	0.00	4	20.81	20.78	-4	8,812	-0.05%
2020/06/01	0	0.00	40	20.75	20.74	-40	8,902	-0.45%
2020/05/29	1	20.45	2	20.46	20.45	-1	8,889	-0.01%
2020/05/28	12	20.30	26	20.36	20.33	-14	8,974	-0.16%
2020/05/27	0	0.00	17	20.23	20.15	-17	9,050	-0.19%
2020/05/26	0	0.00	52	20.13	20.16	-52	9,168	-0.57%
2020/05/25	0	0.00	30.1	20.00	20.03	-30.1	9,228	-0.33%
2020/05/22	0	0.00	11	19.91	19.71	-11	9,288	-0.12%
2020/05/21	6	20.02	16	20.03	20.02	-10	9,398	-0.11%
2020/05/20	1	19.86	0.5	19.92	19.90	0.5	9,476	0.01%
2020/05/18	0	0.00	0.2	19.73	19.68	-0.2	9,584	0.00%
2020/05/15	0	0.00	2	19.70	19.69	-2	9,759	-0.02%
2020/05/14	0	0.00	2	19.55	19.53	-2	9,837	-0.02%
2020/05/13	0	0.00	4	19.67	19.80	-4	9,939	-0.04%
2020/05/11	7	20.10	6	20.10	20.04	1	10,348	0.01%
2020/05/08	0	0.00	11	19.83	19.89	-11	10,423	-0.11%
2020/05/07	0	0.00	2	19.65	19.64	-2	10,480	-0.02%
2020/05/06	5	19.51	1	19.51	19.61	4	10,636	0.04%
2020/05/05	0	0.00	1	19.47	19.49	-1	10,712	-0.01%
2020/05/04	13	19.36	0.8	19.42	19.34	12.2	10,834	0.11%
2020/04/30	0	0.00	10	19.99	20.00	-10	10,756	-0.09%
2020/04/29	12	19.87	7	19.86	19.86	5	10,804	0.05%
2020/04/28	0	0.00	1	19.85	19.83	-1	10,911	-0.01%
2020/04/27	0.1	19.91	10	19.79	19.88	-9.9	11,366	-0.09%
2020/04/24	1	19.38	0	0.00	19.38	1	11,472	0.01%
2020/04/23	1	19.52	10	19.55	19.56	-9	11,547	-0.08%
2020/04/22	6	19.17	0	0.00	19.20	6	11,337	0.05%
2020/04/21	3	19.55	19	19.81	19.57	-16	11,176	-0.14%
2020/04/20	1	19.99	0	0.00	19.99	1	11,222	0.01%
2020/04/17	0	0.00	51	20.05	20.05	-51	11,300	-0.45%
2020/04/16	1	19.36	0	0.00	19.44	1	11,180	0.01%
2020/04/15	0	0.00	1	19.69	19.63	-1	11,231	-0.01%
2020/04/14	7	19.29	24	19.42	19.47	-17	11,264	-0.15%
2020/04/13	4	19.15	6	19.16	19.16	-2	11,316	-0.02%
2020/04/10	0	0.00	2	19.20	19.35	-2	11,433	-0.02%
2020/04/09	15	19.11	6	19.09	19.02	9	11,612	0.08%
2020/04/08	4	18.78	0	0.00	18.94	4	11,582	0.03%
2020/04/07	5	18.86	19	18.80	18.77	-14	11,584	-0.12%
2020/04/06	5	18.40	10	18.32	18.41	-5	11,650	-0.04%
2020/04/01	2	18.08	0	0.00	18.05	2	11,675	0.02%
2020/03/31	3	18.28	0	0.00	18.35	3	11,632	0.03%
2020/03/30	0	0.00	5	17.50	17.83	-5	11,567	-0.04%
2020/03/27	6	18.13	5	17.96	17.85	1	11,608	0.01%
2020/03/26	0	0.00	5	17.17	17.20	-5	11,518	-0.04%
2020/03/25	3	17.07	9	17.15	17.01	-6	11,649	-0.05%
2020/03/24	6	16.43	9	16.38	16.59	-3	11,722	-0.03%
2020/03/23	3	16.23	10	16.03	15.90	-7	11,712	-0.06%
2020/03/20	26	17.15	25	17.19	17.17	1	11,729	0.01%
2020/03/19	1	17.14	16	17.15	16.86	-15	11,582	-0.13%
2020/03/18	2	17.00	21	17.26	16.98	-19	11,494	-0.17%
2020/03/17	0	0.00	19	17.38	17.40	-19	11,464	-0.17%
2020/03/16	8	17.61	2	17.46	17.50	6	11,381	0.05%
2020/03/13	28	17.09	12	17.17	17.80	16	11,310	0.14%
2020/03/12	44	18.42	21	18.38	18.32	23	11,020	0.21%
2020/03/11	29	19.38	12	19.38	19.28	17	10,651	0.16%
2020/03/10	22	19.37	0	0.00	19.54	22	10,465	0.21%
2020/03/09	32	19.63	2	19.52	19.50	30	10,385	0.29%
2020/03/06	8	20.03	16	20.02	20.00	-8	10,241	-0.08%
2020/03/05	5	20.33	5	20.31	20.40	0	10,233	0.00%
2020/03/04	9	20.00	4	20.01	20.06	5	10,251	0.05%
2020/03/03	5	20.15	1	20.23	20.08	4	10,248	0.04%
2020/03/02	10	19.79	22	19.74	19.93	-12	10,179	-0.12%
2020/02/27	9	20.39	23	20.45	20.25	-14	10,142	-0.14%
2020/02/26	36	20.70	38	20.70	20.66	-2	10,190	-0.02%
2020/02/25	3	20.99	80	21.03	21.08	-77	10,732	-0.72%
2020/02/24	6	21.19	3	21.15	21.13	3	12,860	0.02%
2020/02/21	0	0.00	2	21.43	21.49	-2	15,052	-0.01%
2020/02/20	0	0.00	8	21.52	21.50	-8	17,078	-0.05%
2020/02/19	4	21.34	1	21.44	21.45	3	17,268	0.02%
2020/02/18	6	21.46	14	21.44	21.44	-8	17,432	-0.05%
2020/02/17	3	21.52	1	21.58	21.58	2	17,514	0.01%
2020/02/14	6	21.50	4	21.50	21.53	2	17,678	0.01%
2020/02/13	10	21.61	19	21.58	21.55	-9	17,803	-0.05%
2020/02/12	1	21.30	15	21.30	21.33	-14	17,796	-0.08%
2020/02/11	5	21.02	21	21.00	21.01	-16	17,849	-0.09%
2020/02/10	12	20.85	15	20.88	20.87	-3	17,978	-0.02%
2020/02/07	5	20.94	6	20.94	20.95	-1	18,166	-0.01%
2020/02/06	10	20.87	21	20.90	20.92	-11	18,273	-0.06%
2020/02/05	3	20.72	3	20.70	20.71	0	18,496	0.00%
2020/02/04	0	0.00	5	20.53	20.53	-5	18,674	-0.03%
2020/02/03	3	20.26	21	20.29	20.46	-18	18,976	-0.09%
2020/01/31	11	20.63	10	20.64	20.69	1	19,138	0.01%
2020/01/30	14	20.40	37	20.46	20.34	-23	19,326	-0.12%
2020/01/20	24	21.05	13	21.04	21.05	11	19,048	0.06%
2020/01/17	6	20.92	4	20.92	20.91	2	19,195	0.01%
2020/01/16	7	20.75	27	20.77	20.78	-20	19,457	-0.10%
2020/01/15	10	20.74	3	20.75	20.71	7	19,831	0.04%
2020/01/14	3	20.84	4	20.84	20.85	-1	20,177	0.00%
2020/01/13	24	20.67	15	20.67	20.68	9	20,436	0.04%
2020/01/10	12	20.57	11	20.57	20.54	1	20,667	0.00%
2020/01/09	2	20.41	11	20.40	20.39	-9	20,816	-0.04%
2020/01/08	5	20.20	14	20.24	20.21	-9	21,122	-0.04%
2020/01/07	2	20.34	0	0.00	20.34	2	21,391	0.01%
2020/01/06	1	20.32	7	20.34	20.30	-6	21,752	-0.03%
2020/01/03	3	20.46	1	20.54	20.45	2	22,098	0.01%
2020/01/02	12	20.42	22	20.42	20.42	-10	22,255	-0.04%
2019/12/31	1	20.41	11	20.42	20.40	-10	22,697	-0.04%
2019/12/30	26	20.48	4	20.48	20.50	22	23,259	0.09%
2019/12/27	11	20.39	2	20.37	20.38	9	23,668	0.04%
2019/12/26	1	20.25	8	20.25	20.23	-7	24,219	-0.03%
2019/12/25	21	20.30	0	0.00	20.20	21	24,955	0.08%
2019/12/24	1	20.30	19	20.29	20.31	-18	25,682	-0.07%
2019/12/23	4	20.34	4	20.32	20.32	0	26,338	0.00%
2019/12/20	12	20.26	17	20.25	20.28	-5	27,044	-0.02%
2019/12/19	5	20.09	28	20.10	20.08	-23	27,564	-0.08%
2019/12/18	2	20.00	27	20.00	20.00	-25	28,219	-0.09%
2019/12/17	19	20.02	4	20.00	20.03	15	29,178	0.05%
2019/12/16	12	19.92	1	19.90	19.92	11	30,130	0.04%
2019/12/13	17	19.82	10	19.82	19.84	7	31,394	0.02%
2019/12/12	6	19.71	1	19.73	19.70	5	32,551	0.02%
2019/12/11	16	19.61	0	0.00	19.62	16	34,016	0.05%
2019/12/10	1	19.64	5	19.59	19.63	-4	35,849	-0.01%
2019/12/09	12	19.63	0	0.00	19.60	12	37,921	0.03%
2019/12/06	2	19.52	25	19.51	19.51	-23	40,254	-0.06%
2019/12/05	8	19.50	0	0.00	19.50	8	43,058	0.02%
2019/12/04	13	19.28	7	19.31	19.30	6	46,022	0.01%
2019/12/03	17	19.44	8	19.44	19.46	9	49,014	0.02%
2019/12/02	23	19.69	39.5	19.69	19.69	-16.5	52,563	-0.03%
2019/11/29	15	19.76	12	19.75	19.72	3	57,168	0.01%
2019/11/28	11	19.86	4	19.82	19.82	7	62,930	0.01%
2019/11/27	14	19.83	11	19.84	19.85	3	70,822	0.00%
2019/11/26	15	19.78	11	19.78	19.76	4	81,338	0.00%
2019/11/25	30	19.72	0	0.00	19.70	30	94,573	0.03%
2019/11/22	68	19.72	52	19.69	19.69	16	114,222	0.01%
2019/11/21	163	19.91	13	19.90	19.88	150	137,709	0.11%	大買/鉅額交易
2019/11/20	186	20.78	46	20.78	20.71	140	137,218	0.10%	大買/鉅額交易
2019/11/19	146	21.18	270	21.09	21.42	-124	132,633	-0.09%	大買/大賣/鉅額交易