元大全球5G (00876)-元大-福營券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.84
漲跌
▼0.12
漲幅
-0.31%
成交量
289張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.5	37.50	37.56	-0.5	1,122	-0.04%
2024/04/24	0	0.00	1	36.73	36.76	-1	1,199	-0.08%
2024/04/23	0	0.00	6	35.80	35.74	-6	1,248	-0.48%
2024/03/29	0	0.00	1	38.48	38.45	-1	1,368	-0.07%
2024/03/26	0	0.00	1	38.57	38.60	-1	1,380	-0.07%
2024/03/22	0	0.00	2.1	39.15	39.19	-2.1	1,381	-0.15%
2024/03/21	0	0.00	3	38.50	38.51	-3	1,362	-0.22%
2024/03/13	0	0.00	1	38.08	38.31	-1	1,398	-0.07%
2024/02/15	0	0.00	1	35.33	35.30	-1	1,073	-0.09%
2024/01/25	0	0.00	8	34.00	34.05	-8	952	-0.84%
2024/01/17	0	0.00	3	32.42	32.12	-3	877	-0.34%
2024/01/08	0	0.00	0.7	31.80	31.69	-0.7	617	-0.11%
2024/01/05	0	0.00	0	31.85	31.63	0	657	0.00%
2024/01/02	0	0.00	1	33.20	33.25	-1	623	-0.16%
2023/12/28	0	0.00	2	33.35	33.41	-2	611	-0.33%
2023/12/19	0	0.00	5	32.86	32.93	-5	559	-0.89%
2023/12/15	0	0.00	36	32.94	32.96	-36	555	-6.48%
2023/11/15	0	0.00	3	31.30	31.29	-3	484	-0.62%
2023/11/10	0	0.00	1	30.02	30.03	-1	487	-0.21%
2023/11/09	0	0.00	1	30.04	30.05	-1	498	-0.20%
2023/10/04	0	0.00	1	29.08	29.13	-1	794	-0.13%
2023/08/30	0	0.00	5	30.70	30.70	-5	909	-0.55%
2023/08/23	0	0.00	1	29.97	29.97	-1	935	-0.11%
2023/08/10	0	0.00	0.7	30.54	30.55	-0.7	996	-0.07%
2023/08/09	0	0.00	5	30.98	30.98	-5	995	-0.50%
2023/07/24	0	0.00	0.1	30.60	30.67	-0.1	921	-0.01%
2023/07/14	0	0.00	5	31.23	31.30	-5	727	-0.69%
2023/07/13	0	0.00	1	30.89	30.80	-1	713	-0.14%
2023/07/12	0	0.00	10	30.35	30.48	-10	703	-1.42%
2023/07/03	0	0.00	0.5	30.65	30.65	-0.5	598	-0.08%
2023/06/16	0	0.00	2	30.20	30.20	-2	605	-0.33%
2023/06/15	0	0.00	5	30.21	30.25	-5	596	-0.84%
2023/06/14	0	0.00	0.1	29.95	30.02	-0.1	586	-0.01%
2023/06/13	0	0.00	3	29.83	29.84	-3	563	-0.53%
2023/06/07	1	28.84	0	0.00	28.95	1	488	0.20%
2023/06/06	0	0.00	5	28.82	28.85	-5	481	-1.04%
2023/05/26	0	0.00	0	27.85	27.98	0	449	-0.01%
2023/05/19	0	0.00	3	27.83	27.82	-3	385	-0.78%
2023/05/10	0	0.00	0.5	26.49	26.40	-0.5	429	-0.12%
2023/04/12	0	0.00	3	27.70	27.70	-3	577	-0.52%
2023/03/17	0	0.00	1	26.63	27.11	-1	480	-0.21%
2023/03/16	0	0.00	2	26.62	26.61	-2	472	-0.42%
2023/03/15	0	0.00	4.4	26.81	26.81	-4.4	472	-0.94%
2023/02/16	0	0.00	2	27.51	27.68	-2	475	-0.42%
2023/02/09	0	0.00	1	27.31	27.39	-1	449	-0.22%
2023/02/06	5	27.15	0	0.00	27.17	5	434	1.15%
2023/01/31	1	26.69	0	0.00	26.46	1	390	0.26%
2023/01/30	0	0.00	10	27.00	26.95	-10	391	-2.55%
2023/01/09	0	0.00	5	25.00	25.02	-5	321	-1.56%
2022/11/24	0	0.00	2	26.10	26.10	-2	434	-0.46%
2022/11/15	0	0.00	0.2	25.85	25.89	-0.2	442	-0.05%
2022/11/14	0	0.00	5	25.72	25.52	-5	444	-1.13%
2022/11/11	0	0.00	24	25.30	25.30	-24	446	-5.37%
2022/11/01	0	0.00	3	23.59	23.61	-3	496	-0.60%
2022/10/26	0.2	23.28	0	0.00	23.35	0.2	543	0.04%
2022/10/17	1	22.02	0	0.00	22.15	1	980	0.10%
2022/10/13	0	0.00	1	21.87	21.78	-1	1,092	-0.09%
2022/10/04	0	0.00	1	23.20	23.22	-1	1,439	-0.07%
2022/09/28	3	22.94	0	0.00	22.76	3	1,646	0.18%
2022/09/26	1	23.44	5	23.23	23.23	-4	1,748	-0.23%
2022/09/23	2	23.66	0	0.00	23.73	2	1,805	0.11%
2022/09/07	2	24.33	0	0.00	24.33	2	2,435	0.08%
2022/09/02	2	24.56	0	0.00	24.53	2	2,624	0.08%
2022/09/01	3	24.73	0	0.00	24.71	3	2,671	0.11%
2022/08/25	0	0.00	2	25.79	25.81	-2	2,901	-0.07%
2022/08/23	5	25.80	0	0.00	25.80	5	3,010	0.17%
2022/08/22	2	26.30	0	0.00	26.28	2	3,065	0.07%
2022/08/18	0.5	26.74	0	0.00	26.73	0.5	3,094	0.02%
2022/08/17	0.2	26.98	0	0.00	27.04	0.2	3,105	0.01%
2022/08/05	0	0.00	5	26.96	26.92	-5	3,224	-0.16%
2022/07/18	0	0.00	2	24.30	24.34	-2	2,728	-0.07%
2022/07/04	0	0.00	0	22.90	22.85	0	2,219	0.00%
2022/06/28	1	24.75	0	0.00	24.79	1	2,021	0.05%
2022/06/20	3	24.15	0	0.00	24.18	3	1,714	0.17%
2022/06/17	2	24.52	0	0.00	24.52	2	1,658	0.12%
2022/06/16	1	25.63	0	0.00	25.39	1	1,605	0.06%
2022/06/13	1	26.13	0	0.00	26.02	1	1,437	0.07%
2022/06/10	1	26.89	0	0.00	26.87	1	1,391	0.07%
2022/06/07	1	27.30	0	0.00	27.30	1	1,240	0.08%
2022/05/31	0	0.00	0.2	27.25	27.25	-0.2	1,111	-0.02%
2022/05/30	0	0.00	2	27.20	27.21	-2	1,061	-0.19%
2022/05/16	0.2	26.48	0	0.00	26.42	0.2	960	0.02%
2022/04/22	0	0.00	0	26.47	26.52	0	1,042	0.00%
2022/04/20	0	0.00	1	26.70	26.66	-1	1,057	-0.09%
2022/04/07	3	27.15	0	0.00	27.09	3	1,106	0.27%
2022/03/31	3	29.19	0	0.00	29.18	3	1,128	0.27%
2022/03/16	0.5	27.30	0	0.00	27.40	0.5	1,209	0.04%
2022/03/14	1	27.45	0	0.00	27.55	1	1,225	0.08%
2022/03/11	1	27.63	1	27.64	27.62	0	1,234	0.00%
2022/03/09	0	0.00	1	27.27	27.38	-1	1,255	-0.08%
2022/03/08	1	27.15	0	0.00	27.12	1	1,270	0.08%
2022/03/07	4	27.90	0	0.00	28.06	4	1,263	0.32%
2022/03/04	2	28.98	0	0.00	28.98	2	1,263	0.16%
2022/02/25	5	29.30	0	0.00	29.33	5	1,330	0.38%
2022/02/24	1	28.85	0	0.00	28.58	1	1,337	0.07%
2022/02/22	3	29.29	0	0.00	29.33	3	1,345	0.23%
2022/02/21	1	29.92	0	0.00	29.92	1	1,345	0.07%
2022/02/17	1	30.52	0	0.00	30.51	1	1,386	0.07%
2022/02/14	1	29.75	0	0.00	29.85	1	1,430	0.07%
2022/02/11	2	30.41	0	0.00	30.40	2	1,444	0.14%
2022/02/10	1	30.93	0	0.00	30.98	1	1,452	0.07%
2022/01/26	1	30.49	0	0.00	30.18	1	1,576	0.06%
2022/01/18	0	0.00	1	32.97	32.66	-1	1,556	-0.06%
2022/01/10	0	0.00	0.6	32.36	32.43	-0.6	1,630	-0.04%
2022/01/07	0	0.00	1.9	32.66	32.63	-1.9	1,647	-0.12%
2022/01/04	0	0.00	1	33.75	33.78	-1	1,653	-0.06%
2021/12/29	0	0.00	1	33.54	33.52	-1	1,665	-0.06%
2021/12/23	1	32.90	0	0.00	32.92	1	1,710	0.06%
2021/12/08	0	0.00	4	33.12	33.12	-4	1,664	-0.24%
2021/12/03	0	0.00	2	32.15	32.21	-2	1,695	-0.12%
2021/11/24	0	0.00	5	32.52	32.51	-5	1,694	-0.30%
2021/11/16	0	0.00	2	32.42	32.41	-2	1,611	-0.12%
2021/11/11	0	0.00	1	31.39	31.38	-1	1,573	-0.06%
2021/11/10	0	0.00	6	31.70	31.66	-6	1,558	-0.38%
2021/11/05	0	0.00	3	31.31	31.32	-3	1,484	-0.20%
2021/11/04	0	0.00	3	30.70	30.68	-3	1,435	-0.21%
2021/11/02	0	0.00	5	30.09	30.05	-5	1,366	-0.37%
2021/10/12	1	28.16	0	0.00	28.18	1	1,371	0.07%
2021/10/08	1	28.46	0	0.00	28.42	1	1,374	0.07%
2021/10/07	0	0.00	30	28.40	28.36	-30	1,369	-2.19%
2021/10/04	0	0.00	1.2	28.48	28.42	-1.2	1,337	-0.09%
2021/09/27	1	30.23	1	30.24	30.25	0	1,314	0.00%
2021/09/17	0	0.00	4	30.54	30.53	-4	1,381	-0.29%
2021/09/14	0	0.00	10	30.60	30.65	-10	1,400	-0.71%
2021/09/13	1	30.47	1	30.46	30.42	0	1,377	0.00%
2021/09/10	0	0.00	4.5	30.21	30.29	-4.5	1,365	-0.33%
2021/09/08	1	30.06	0	0.00	30.06	1	1,339	0.07%
2021/09/03	0	0.00	21	29.93	29.94	-21	1,289	-1.63%
2021/09/01	1	29.69	0	0.00	29.72	1	1,248	0.08%
2021/08/30	0	0.00	8	29.65	29.65	-8	1,287	-0.62%
2021/08/26	1	29.28	0	0.00	29.30	1	1,328	0.08%
2021/08/20	0	0.00	0.8	28.40	28.34	-0.8	1,385	-0.06%
2021/08/19	2	28.43	0	0.00	28.40	2	1,393	0.14%
2021/08/18	0.2	28.46	0	0.00	28.74	0.2	1,505	0.02%
2021/08/09	0	0.00	1	29.95	29.95	-1	1,750	-0.06%
2021/08/04	0	0.00	10	30.00	30.00	-10	1,942	-0.51%
2021/08/03	1	29.99	2	30.01	29.99	-1	2,000	-0.05%
2021/08/02	0	0.00	3	29.82	29.81	-3	1,974	-0.15%
2021/07/30	0	0.00	10	29.30	29.24	-10	1,947	-0.51%
2021/07/29	0.3	29.10	0.5	29.15	29.25	-0.2	1,965	-0.01%
2021/07/28	1	28.79	0	28.82	28.76	1	1,967	0.05%
2021/07/27	0	0.00	2	29.40	29.37	-2	1,999	-0.10%
2021/07/23	0	0.00	0	29.30	29.25	0	2,003	0.00%
2021/07/22	0	29.17	0	0.00	29.23	0	2,015	0.00%
2021/07/21	0	0.00	0.5	28.75	28.72	-0.5	2,012	-0.02%
2021/07/20	0	0.00	2	28.66	28.60	-2	2,044	-0.10%
2021/07/16	0	0.00	2	29.08	29.21	-2	2,140	-0.09%
2021/07/15	0	0.00	1	29.45	29.44	-1	2,178	-0.05%
2021/07/13	0	0.00	3	29.51	29.50	-3	2,205	-0.14%
2021/07/12	30.2	29.30	0	0.00	29.32	30.2	2,210	1.37%
2021/07/06	1	29.27	2	29.28	29.26	-1	2,304	-0.04%
2021/07/05	0	0.00	1	29.20	29.19	-1	2,346	-0.04%
2021/07/02	0	0.00	2	29.11	29.10	-2	2,427	-0.08%
2021/06/28	0	0.00	1	28.92	29.03	-1	2,813	-0.04%
2021/06/23	0	0.00	1	28.65	28.80	-1	2,901	-0.03%
2021/06/18	0	0.00	3.7	29.01	29.02	-3.7	2,948	-0.13%
2021/06/10	0	0.00	1	28.69	28.68	-1	3,024	-0.03%
2021/06/09	0	0.00	1	28.58	28.65	-1	3,038	-0.03%
2021/06/08	1.5	28.85	0	0.00	28.85	1.5	3,062	0.05%
2021/06/07	0.4	28.84	4	28.80	28.86	-3.6	3,092	-0.12%
2021/06/03	0	0.00	6	28.83	28.80	-6	3,113	-0.19%
2021/05/31	0.4	28.59	0	0.00	28.62	0.4	3,244	0.01%
2021/05/27	0	0.00	1	28.24	28.24	-1	3,246	-0.03%
2021/05/18	1	27.47	1	27.34	27.47	0	3,450	0.00%
2021/05/17	0	0.00	5	27.13	27.00	-5	3,519	-0.14%
2021/05/14	0	26.97	3	26.73	26.96	-3	3,466	-0.09%
2021/05/13	1	26.40	12.5	26.69	26.55	-11.5	3,477	-0.33%
2021/05/12	0	0.00	1	27.50	27.17	-1	3,431	-0.03%
2021/05/11	1	27.72	0	0.00	27.70	1	3,356	0.03%
2021/05/10	0	0.00	5	28.84	28.74	-5	3,351	-0.15%
2021/05/06	0	0.00	1	28.65	28.59	-1	3,534	-0.03%
2021/05/05	1	28.45	0	0.00	28.45	1	3,563	0.03%
2021/05/03	4	29.17	6	29.20	29.09	-2	3,631	-0.06%
2021/04/29	0	0.00	1	29.83	29.80	-1	3,665	-0.03%
2021/04/28	0	0.00	1	29.77	29.73	-1	3,723	-0.03%
2021/04/27	1	29.81	5	29.84	29.80	-4	3,803	-0.11%
2021/04/26	0	0.00	10	29.61	29.77	-10	3,873	-0.26%
2021/04/23	11	29.25	4	29.23	29.35	7	3,912	0.18%
2021/04/22	0	0.00	5	29.32	29.32	-5	3,922	-0.13%
2021/04/21	1	28.81	0	0.00	28.82	1	3,955	0.03%
2021/04/19	0	0.00	19	29.67	29.67	-19	4,084	-0.47%
2021/04/16	0	0.00	1	29.70	29.69	-1	4,153	-0.02%
2021/04/14	0	0.00	5	29.39	29.60	-5	4,270	-0.12%
2021/04/13	0	0.00	3	29.62	29.58	-3	4,342	-0.07%
2021/04/12	0	0.00	1	30.10	29.93	-1	4,377	-0.02%
2021/04/09	1	30.16	10	30.24	30.16	-9	4,372	-0.21%
2021/04/08	0	0.00	21	30.07	30.13	-21	4,365	-0.48%
2021/04/07	0	0.00	2.2	29.94	29.98	-2.2	4,346	-0.05%
2021/04/06	0	0.00	14	30.09	30.02	-14	4,359	-0.32%
2021/04/01	0	0.00	6	28.97	29.01	-6	4,140	-0.14%
2021/03/30	0	0.00	0.4	28.45	28.46	-0.4	4,011	-0.01%
2021/03/29	0	0.00	14.2	28.63	28.50	-14.2	4,024	-0.35%
2021/03/26	0	0.00	0.1	28.05	28.00	-0.1	3,990	0.00%
2021/03/24	0	0.00	2	27.77	27.74	-2	3,968	-0.05%
2021/03/23	0.1	27.91	5	28.00	27.90	-4.9	3,970	-0.12%
2021/03/19	0	0.00	30	27.63	27.65	-30	3,970	-0.76%
2021/03/18	0	0.00	7	28.16	28.16	-7	3,992	-0.18%
2021/03/16	0	0.00	6	27.78	27.80	-6	4,158	-0.14%
2021/03/15	10	27.60	15	27.55	27.52	-5	4,201	-0.12%
2021/03/11	1	27.29	0	0.00	27.37	1	4,256	0.02%
2021/03/10	11	27.30	11	27.23	27.23	0	4,271	0.00%
2021/03/09	3	26.66	4	26.71	26.80	-1	4,315	-0.02%
2021/03/08	4	27.26	0	0.00	27.05	4	4,337	0.09%
2021/03/05	1	26.87	30	26.83	27.05	-29	4,381	-0.66%
2021/03/04	7	27.76	0	0.00	27.65	7	4,384	0.16%
2021/03/03	10	28.26	8	28.33	28.37	2	4,331	0.05%
2021/03/02	5	28.95	0	0.00	28.61	5	4,342	0.12%
2021/02/26	6	28.26	0	0.00	28.38	6	4,392	0.14%
2021/02/24	8	28.90	0	0.00	28.85	8	4,356	0.18%
2021/02/23	7	29.07	2	29.10	29.21	5	4,336	0.12%
2021/02/22	0	0.00	4	29.50	29.52	-4	4,338	-0.09%
2021/02/19	10	28.93	4	29.01	29.09	6	4,338	0.14%
2021/02/18	3.1	29.36	11	29.38	29.30	-7.9	4,329	-0.18%
2021/02/17	1	29.66	0	0.00	29.66	1	4,322	0.02%
2021/02/05	0	0.00	1	28.01	28.01	-1	4,230	-0.02%
2021/02/03	3	28.40	20.8	28.35	28.35	-17.8	4,246	-0.42%
2021/02/01	1	27.17	0	0.00	27.49	1	4,516	0.02%
2021/01/29	19	28.04	4	28.03	27.53	15	4,609	0.33%
2021/01/28	8	28.10	4	28.16	28.05	4	4,689	0.09%
2021/01/27	0	0.00	8	29.10	29.06	-8	4,702	-0.17%
2021/01/25	2	29.38	5	29.45	29.40	-3	4,595	-0.07%
2021/01/22	37.2	29.60	5	29.61	29.62	32.2	4,563	0.71%
2021/01/21	12.4	29.64	2	29.60	29.70	10.4	4,554	0.23%
2021/01/20	8	29.24	6	29.25	29.23	2	4,523	0.04%
2021/01/18	4.4	28.17	4	28.26	28.38	0.4	4,438	0.01%
2021/01/15	7.5	28.94	1	28.64	28.54	6.5	4,385	0.15%
2021/01/14	8	28.60	2	28.57	28.51	6	4,356	0.14%
2021/01/13	3	28.56	6	28.19	28.58	-3	4,310	-0.07%
2021/01/12	7.3	28.00	4	28.05	27.96	3.3	4,281	0.08%
2021/01/11	20	28.01	5	27.93	28.10	15	4,270	0.35%
2021/01/08	2	27.51	7	27.52	27.64	-5	4,276	-0.12%
2021/01/07	3.1	26.96	0	0.00	26.95	3.1	4,356	0.07%
2021/01/06	2	26.60	5	26.68	26.57	-3	4,466	-0.07%
2021/01/05	7	26.35	16	26.36	26.38	-9	4,727	-0.19%
2021/01/04	2	26.38	0	0.00	26.38	2	5,090	0.04%
2020/12/31	1	26.22	3	26.21	26.22	-2	5,268	-0.04%
2020/12/30	11	26.06	10	26.08	26.08	1	5,326	0.02%
2020/12/29	1	26.05	7	25.98	26.06	-6	5,401	-0.11%
2020/12/28	1	25.87	0	0.00	25.89	1	5,382	0.02%
2020/12/24	0	0.00	1	25.55	25.55	-1	5,476	-0.02%
2020/12/23	0	0.00	0.2	25.30	25.43	-0.2	5,493	0.00%
2020/12/22	0	0.00	0.3	25.60	25.36	-0.3	5,530	0.00%
2020/12/21	0	0.00	21	25.57	25.63	-21	5,557	-0.38%
2020/12/18	0	0.00	5	25.75	25.65	-5	5,576	-0.09%
2020/12/16	1	25.71	0	0.00	25.70	1	5,599	0.02%
2020/12/14	0.2	25.30	1	25.34	25.35	-0.9	5,601	-0.02%
2020/12/11	6	25.48	0	0.00	25.43	6	5,611	0.11%
2020/12/10	4	25.68	1	25.81	25.57	3	5,553	0.05%
2020/12/09	2.1	26.17	1	26.19	26.24	1.1	5,445	0.02%
2020/12/08	19	26.01	5	26.00	26.01	14	5,430	0.26%
2020/12/07	10	25.80	0	0.00	25.79	10	5,442	0.18%
2020/12/04	0.1	25.55	12	25.50	25.50	-11.9	5,495	-0.22%
2020/12/03	8	25.57	0	0.00	25.60	8	5,475	0.15%
2020/12/02	12	25.53	10	25.58	25.68	2	5,510	0.04%
2020/12/01	13	25.31	0	0.00	25.39	13	5,547	0.23%
2020/11/30	3	25.09	40	25.13	25.00	-37	5,629	-0.66%
2020/11/26	0	0.00	10	24.74	24.73	-10	5,644	-0.18%
2020/11/25	12	24.83	6	24.72	24.62	6	5,661	0.11%
2020/11/24	3	24.53	4	24.51	24.55	-1	5,636	-0.02%
2020/11/23	0	0.00	1	24.25	24.26	-1	5,592	-0.02%
2020/11/19	0	0.00	1	23.85	23.87	-1	5,535	-0.02%
2020/11/18	10	23.97	0	0.00	23.97	10	5,522	0.18%
2020/11/17	0	0.00	10	23.90	23.83	-10	5,517	-0.18%
2020/11/16	0	0.00	7	23.66	23.70	-7	5,671	-0.12%
2020/11/12	0	0.00	5	23.15	23.24	-5	5,672	-0.09%
2020/11/11	0	0.00	1	22.99	23.05	-1	5,677	-0.02%
2020/11/10	0	0.00	5	23.12	23.16	-5	5,687	-0.09%
2020/11/09	0	0.00	20	23.39	23.64	-20	5,668	-0.35%
2020/11/06	0	0.00	78	22.83	22.80	-78	5,550	-1.41%
2020/11/05	0	0.00	45	22.32	22.42	-45	5,440	-0.83%
2020/11/04	0	0.00	3	22.12	22.08	-3	5,371	-0.06%
2020/11/03	0	0.00	1	21.53	21.54	-1	5,360	-0.02%
2020/10/30	1	21.53	0	0.00	21.40	1	5,575	0.02%
2020/10/29	0	0.00	52	21.53	21.56	-52	5,680	-0.92%
2020/10/23	0	0.00	2	22.10	22.09	-2	6,187	-0.03%
2020/10/22	0	0.00	17	22.05	22.10	-17	6,657	-0.26%
2020/10/21	0	0.00	1	22.25	22.22	-1	6,796	-0.01%
2020/10/19	1	22.34	0	0.00	22.34	1	7,183	0.01%
2020/10/16	0	0.00	29	22.31	22.22	-29	7,529	-0.39%
2020/10/15	0	0.00	31	22.22	22.23	-31	7,871	-0.39%
2020/10/14	0	0.00	41	22.34	22.32	-41	7,898	-0.52%
2020/10/13	0	0.00	43	22.11	22.16	-43	7,973	-0.54%
2020/10/12	0	0.00	67	21.97	22.00	-67	7,776	-0.86%
2020/10/08	0	0.00	10	21.53	21.47	-10	7,622	-0.13%
2020/10/07	0.2	21.21	16	21.19	21.24	-15.9	7,664	-0.21%
2020/10/06	0	0.00	10	21.12	21.16	-10	7,796	-0.13%
2020/10/05	1	20.97	1	20.89	20.97	0	8,141	0.00%
2020/09/29	0	0.00	1	20.92	20.92	-1	9,248	-0.01%
2020/09/28	0	0.00	1	20.74	20.79	-1	10,949	-0.01%
2020/09/25	0	0.00	1	20.68	20.63	-1	11,094	-0.01%
2020/09/24	0.1	20.60	1	20.59	20.51	-1	11,205	-0.01%
2020/09/23	0	0.00	5	20.71	20.79	-5	11,328	-0.04%
2020/09/22	2	20.64	0	0.00	20.66	2	11,475	0.02%
2020/09/21	0.1	20.79	0	0.00	20.70	0.1	11,636	0.00%
2020/09/18	0	0.00	10	20.82	20.92	-10	11,815	-0.08%
2020/09/15	0	0.00	5	20.82	20.85	-5	12,341	-0.04%
2020/09/11	5	20.50	1	20.48	20.50	4	12,736	0.03%
2020/09/10	0	0.00	9	20.64	20.60	-9	12,934	-0.07%
2020/09/09	0	0.00	1	20.55	20.63	-1	13,114	-0.01%
2020/09/08	3	20.89	14	20.93	20.93	-11	13,255	-0.08%
2020/09/07	2	21.00	2	20.90	20.90	0	13,496	0.00%
2020/09/04	6	21.12	10	21.16	21.16	-4	13,651	-0.03%
2020/09/03	0	0.00	4	21.66	21.65	-4	13,787	-0.03%
2020/09/02	0	0.00	3	21.41	21.41	-3	13,870	-0.02%
2020/09/01	0	0.00	8	21.18	21.18	-8	14,070	-0.06%
2020/08/31	0	0.00	5	21.23	21.14	-5	14,366	-0.03%
2020/08/28	2	21.02	11	21.02	21.05	-9	14,641	-0.06%
2020/08/27	0	0.00	10	21.25	21.19	-10	14,923	-0.07%
2020/08/25	1	21.33	0	0.00	21.33	1	15,639	0.01%
2020/08/24	0	0.00	1	21.11	21.11	-1	15,993	-0.01%
2020/08/21	1	21.15	5	21.10	21.15	-4	16,392	-0.02%
2020/08/20	10	21.13	14	21.17	20.98	-4	16,778	-0.02%
2020/08/19	12	21.54	5	21.61	21.53	7	16,891	0.04%
2020/08/18	12	21.68	0	0.00	21.69	12	17,294	0.07%
2020/08/17	8	21.80	6	21.80	21.83	2	17,750	0.01%
2020/08/14	1	21.71	96	21.73	21.74	-95	18,218	-0.52%
2020/08/13	7	21.71	10	21.77	21.73	-3	18,760	-0.02%
2020/08/12	11	21.46	1	21.42	21.37	10	19,247	0.05%
2020/08/11	5	21.63	15	21.61	21.63	-10	19,701	-0.05%
2020/08/10	3	21.70	2	21.72	21.67	1	20,317	0.00%
2020/08/07	3	21.79	0	0.00	21.79	3	20,862	0.01%
2020/08/06	1	22.09	7	22.00	22.00	-6	21,415	-0.03%
2020/08/05	3	21.87	3	21.94	21.98	0	21,922	0.00%
2020/08/04	1	21.68	2.1	21.78	21.83	-1.1	22,660	-0.01%
2020/08/03	21	21.54	0	0.00	21.57	21	23,346	0.09%
2020/07/31	4	21.43	44	21.37	21.45	-40	24,110	-0.17%
2020/07/30	3	21.09	33	21.07	21.08	-30	24,499	-0.12%
2020/07/29	2	20.89	0	0.00	20.88	2	25,270	0.01%
2020/07/28	52	21.22	255	21.04	20.84	-203	26,437	-0.77%	大賣/鉅額交易
2020/07/27	0	0.00	35	20.77	20.76	-35	26,194	-0.13%
2020/07/24	14.1	20.77	21	20.78	20.70	-6.9	27,251	-0.03%
2020/07/23	2	20.82	12	20.82	20.82	-10	28,004	-0.04%
2020/07/22	2	20.84	36	20.84	20.85	-34	29,240	-0.12%
2020/07/21	7	20.75	49	20.72	20.71	-42	29,571	-0.14%
2020/07/20	7	20.34	59	20.25	20.38	-52	29,832	-0.17%
2020/07/17	14	20.30	42	20.30	20.30	-28	31,775	-0.09%
2020/07/16	12	20.52	26	20.46	20.43	-14	33,856	-0.04%
2020/07/15	8	20.64	42	20.69	20.61	-34	36,946	-0.09%
2020/07/14	10	20.61	5	20.60	20.59	5	40,188	0.01%
2020/07/13	5	20.77	48	20.77	20.77	-43	45,057	-0.10%
2020/07/10	11	20.70	57	20.69	20.66	-46	52,619	-0.09%
2020/07/09	40	20.77	37	20.79	20.83	3	60,250	0.00%
2020/07/08	22	20.56	278	20.57	20.63	-256	72,482	-0.35%	大賣/鉅額交易
2020/07/07	120	20.52	269	20.50	20.46	-149	106,472	-0.14%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-福營 券商分點個股進出 元大-福營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析