國泰永續高股息 (00878)-元大-福營券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市0.00%
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.8	22.27	137.3	22.26	22.28	-121.5	72,770	-0.17%	大賣/鉅額交易
2025/01/21	15.9	22.26	0.2	22.25	22.24	15.7	72,745	0.02%
2025/01/20	23.7	22.12	29.8	22.14	22.15	-6.1	72,648	-0.01%
2025/01/17	26.1	21.99	11	22.01	21.99	15.1	72,789	0.02%
2025/01/16	14.5	22.05	17.2	22.07	21.99	-2.7	72,923	0.00%
2025/01/15	51.8	21.88	4.6	21.93	21.82	47.2	72,800	0.06%
2025/01/14	40.6	21.87	32.1	21.92	21.94	8.4	72,395	0.01%
2025/01/13	255.2	21.84	4.8	21.81	21.79	250.4	72,575	0.35%	大買/鉅額交易
2025/01/10	103.9	22.09	34.4	22.10	22.06	69.5	70,165	0.10%	大買/
2025/01/09	66.6	22.29	10	22.39	22.20	56.6	69,568	0.08%
2025/01/08	53.5	22.46	7	22.48	22.45	46.5	69,477	0.07%
2025/01/07	13	22.49	113.3	22.50	22.48	-100.4	69,429	-0.14%	大賣/
2025/01/06	21.8	22.37	47.1	22.40	22.42	-25.3	69,198	-0.04%
2025/01/03	26.1	22.14	129.4	22.14	22.13	-103.3	68,581	-0.15%	大賣/鉅額交易
2025/01/02	92	22.07	25.1	22.14	22.07	66.8	68,932	0.10%
2024/12/31	64.9	22.15	3.5	22.16	22.18	61.3	68,599	0.09%
2024/12/30	13.9	22.33	104.2	22.33	22.30	-90.3	68,818	-0.13%	大賣/
2024/12/27	4.5	22.38	28	22.36	22.40	-23.5	69,068	-0.03%
2024/12/26	22.6	22.37	5.7	22.40	22.37	16.8	69,493	0.02%
2024/12/25	61.8	22.36	6	22.37	22.37	55.8	69,740	0.08%
2024/12/24	19.3	22.32	26	22.35	22.31	-6.7	69,957	-0.01%
2024/12/23	15.1	22.17	49	22.20	22.22	-33.9	70,076	-0.05%
2024/12/20	112.8	21.99	11	22.02	21.99	101.8	69,903	0.15%	大買/鉅額交易
2024/12/19	84	22.02	1	22.08	22.07	83	69,104	0.12%
2024/12/18	28.5	22.19	21.5	22.14	22.22	7	68,325	0.01%
2024/12/17	20.6	22.14	4.1	22.14	22.10	16.4	68,199	0.02%
2024/12/16	164.7	22.21	49.1	22.11	22.09	115.6	68,452	0.17%	大買/鉅額交易
2024/12/13	36.3	22.18	65	22.15	22.19	-28.7	67,948	-0.04%
2024/12/12	19.8	22.27	11	22.25	22.25	8.8	67,791	0.01%
2024/12/11	36.7	22.20	29.6	22.25	22.17	7.1	67,807	0.01%
2024/12/10	15.6	22.29	52.1	22.29	22.26	-36.5	67,859	-0.05%
2024/12/09	30.9	22.37	12	22.36	22.35	18.9	68,153	0.03%
2024/12/06	7.4	22.32	27	22.32	22.35	-19.6	68,861	-0.03%
2024/12/05	24.5	22.24	48	22.24	22.26	-23.5	68,809	-0.03%
2024/12/04	359.9	22.15	42.7	22.15	22.18	317.2	69,088	0.46%	大買/鉅額交易
2024/12/03	61.9	22.14	11.3	22.22	22.10	50.6	71,323	0.07%
2024/12/02	26.7	21.98	9.7	22.01	22.05	17	70,925	0.02%
2024/11/29	40.3	21.68	15.1	21.78	21.76	25.2	70,693	0.04%
2024/11/28	165	21.78	9.4	21.77	21.74	155.6	69,882	0.22%	大買/鉅額交易
2024/11/27	218.8	22.02	122.2	22.05	21.96	96.6	67,851	0.14%	大買/大賣/
2024/11/26	43.5	22.15	4	22.24	22.18	39.5	65,968	0.06%
2024/11/25	26.5	22.36	11	22.34	22.30	15.5	65,460	0.02%
2024/11/22	30.6	22.21	8	22.23	22.15	22.5	65,731	0.03%
2024/11/21	61.8	22.05	19	22.01	22.08	42.8	65,814	0.07%
2024/11/20	47.6	22.16	10.1	22.14	22.13	37.5	65,163	0.06%
2024/11/19	85.9	22.12	6.2	22.18	22.16	79.7	64,592	0.12%
2024/11/18	256.7	22.14	4.3	22.15	22.06	252.4	63,673	0.40%	大買/鉅額交易
2024/11/15	317.8	22.80	45.6	22.83	22.73	272.3	60,645	0.45%	大買/鉅額交易
2024/11/14	415.3	22.80	1	22.78	22.74	414.3	57,132	0.73%	大買/鉅額交易
2024/11/13	183.5	22.90	0.4	22.96	22.92	183.1	54,477	0.34%	大買/鉅額交易
2024/11/12	262.4	22.98	4	23.01	22.92	258.4	52,807	0.49%	大買/鉅額交易
2024/11/11	91.1	23.14	95	23.17	23.17	-3.9	50,015	-0.01%
2024/11/08	91.6	23.25	38.4	23.24	23.20	53.2	49,683	0.11%
2024/11/07	20.9	23.18	66.1	23.15	23.19	-45.2	50,011	-0.09%
2024/11/06	103.9	23.12	21	23.15	23.04	82.9	50,799	0.16%	大買/
2024/11/05	31.5	22.88	12.2	22.99	22.99	19.3	51,231	0.04%
2024/11/04	546.5	22.83	23.7	22.86	22.85	522.8	53,369	0.98%	大買/鉅額交易
2024/11/01	88.2	22.64	7	22.70	22.77	81.2	57,556	0.14%
2024/10/30	40.3	22.91	8	22.99	22.87	32.3	59,442	0.05%
2024/10/29	87	22.88	120	22.95	22.92	-33	60,256	-0.05%	大賣/
2024/10/28	108.8	23.09	78	23.14	23.13	30.8	59,474	0.05%	大買/
2024/10/25	11.4	23.08	6	23.09	23.10	5.4	60,594	0.01%
2024/10/24	62.8	22.99	63.1	23.02	22.98	-0.3	61,707	0.00%
2024/10/23	77.5	23.10	48	23.10	23.07	29.5	62,964	0.05%
2024/10/22	11.6	23.08	4	23.15	23.18	7.6	63,104	0.01%
2024/10/21	11.7	23.14	14	23.17	23.11	-2.3	64,786	0.00%
2024/10/18	54.7	23.24	27.6	23.22	23.12	27.1	65,804	0.04%
2024/10/17	55.5	23.03	148.9	23.03	23.04	-93.4	66,402	-0.14%	大賣/
2024/10/16	41.6	22.89	5.7	22.98	22.89	35.9	66,793	0.05%
2024/10/15	55.7	22.90	16.4	22.99	23.01	39.3	66,788	0.06%
2024/10/14	54.9	22.77	9	22.78	22.78	45.9	66,998	0.07%
2024/10/11	48.5	22.73	11	22.73	22.73	37.5	67,313	0.06%
2024/10/09	11.5	22.63	23	22.71	22.59	-11.5	67,227	-0.02%
2024/10/08	39.4	22.49	10.7	22.53	22.49	28.7	67,285	0.04%
2024/10/07	20.5	22.65	15.7	22.72	22.63	4.7	67,154	0.01%
2024/10/04	61.7	22.61	23.8	22.59	22.56	37.9	67,034	0.06%
2024/10/01	60.6	22.68	17.2	22.70	22.70	43.4	66,633	0.07%
2024/09/30	59.3	22.81	9.2	22.86	22.75	50.1	66,491	0.08%
2024/09/27	13.5	23.01	18	23.02	22.97	-4.5	66,194	-0.01%
2024/09/26	16.7	22.98	20.2	23.01	22.94	-3.5	66,067	-0.01%
2024/09/25	2.4	22.89	17.5	22.88	22.88	-15.1	66,015	-0.02%
2024/09/24	33.2	22.58	6.9	22.63	22.67	26.3	65,829	0.04%
2024/09/23	27.5	22.59	34.7	22.59	22.58	-7.1	66,129	-0.01%
2024/09/20	11.3	22.49	10	22.52	22.45	1.3	66,222	0.00%
2024/09/19	23.7	22.23	42.3	22.22	22.32	-18.6	66,446	-0.03%
2024/09/18	84.2	22.29	2	22.25	22.19	82.2	66,797	0.12%
2024/09/16	50.5	22.30	11	22.30	22.31	39.5	67,145	0.06%
2024/09/13	22.3	22.28	0	0.00	22.28	22.3	67,218	0.03%
2024/09/12	41.1	22.30	7.6	22.31	22.27	33.5	68,104	0.05%
2024/09/11	73.8	22.03	12	22.08	22.00	61.8	68,328	0.09%
2024/09/10	83.3	22.12	10	22.12	22.07	73.3	68,237	0.11%
2024/09/09	114.6	22.04	7.7	22.08	22.13	106.9	67,973	0.16%	大買/鉅額交易
2024/09/06	29.2	22.09	11	22.20	22.36	18.2	67,662	0.03%
2024/09/05	71.2	22.18	2	22.15	22.08	69.2	67,514	0.10%
2024/09/04	244.5	22.12	51	22.14	22.09	193.5	67,415	0.29%	大買/鉅額交易
2024/09/03	51.6	22.87	14	22.86	22.80	37.6	65,037	0.06%
2024/09/02	41.8	22.91	4.3	22.92	22.90	37.5	65,013	0.06%
2024/08/30	29.2	22.91	12	22.92	22.91	17.2	65,944	0.03%
2024/08/29	22.3	22.79	1	22.93	22.90	21.3	66,409	0.03%
2024/08/28	31.8	22.87	45	22.89	22.93	-13.2	66,316	-0.02%
2024/08/27	33.4	22.83	4.1	22.89	22.89	29.4	66,541	0.04%
2024/08/26	17.4	22.96	7	22.95	22.93	10.4	66,909	0.02%
2024/08/23	50.5	22.64	8.3	22.66	22.76	42.2	66,822	0.06%
2024/08/22	38.5	22.76	3	22.80	22.72	35.5	66,773	0.05%
2024/08/21	104.9	22.86	25.1	22.82	22.81	79.8	67,475	0.12%	大買/
2024/08/20	38.2	22.96	113.5	22.98	22.89	-75.3	67,288	-0.11%	大賣/
2024/08/19	64.6	22.89	50.5	22.94	22.88	14.1	67,395	0.02%
2024/08/16	102.4	22.91	20	22.91	22.86	82.4	67,590	0.12%	大買/
2024/08/15	182.3	23.21	40	23.18	23.13	142.3	67,487	0.21%	大買/鉅額交易
2024/08/14	46.9	23.21	20	23.22	23.26	26.9	66,884	0.04%
2024/08/13	41.5	22.97	13.9	22.97	22.99	27.6	67,874	0.04%
2024/08/12	120	22.93	5	22.97	22.92	115	68,793	0.17%	大買/鉅額交易
2024/08/09	65	22.58	19	22.59	22.57	46	69,515	0.07%
2024/08/08	135.6	22.14	13.2	22.06	22.10	122.4	69,346	0.18%	大買/鉅額交易
2024/08/07	48.8	22.23	31.2	22.14	22.37	17.6	68,806	0.03%
2024/08/06	136.2	21.75	90.3	21.62	21.86	46	68,098	0.07%	大買/
2024/08/05	479.4	21.60	147	21.53	21.32	332.4	65,804	0.51%	大買/大賣/鉅額交易
2024/08/02	265	22.90	33	22.94	22.87	232	61,021	0.38%	大買/鉅額交易
2024/08/01	153.3	23.30	9	23.35	23.36	144.3	58,948	0.24%	大買/鉅額交易
2024/07/31	47.8	22.93	11	22.88	22.97	36.8	58,602	0.06%
2024/07/30	132.8	22.72	1.6	22.86	22.92	131.2	58,938	0.22%	大買/鉅額交易
2024/07/29	158.7	23.07	47	23.25	22.99	111.7	59,417	0.19%	大買/鉅額交易
2024/07/26	130.9	23.04	11.3	23.05	23.10	119.6	58,270	0.21%	大買/鉅額交易
2024/07/23	35.1	23.46	25	23.44	23.46	10.1	57,024	0.02%
2024/07/22	142.8	23.19	30	23.22	23.20	112.8	56,799	0.20%	大買/鉅額交易
2024/07/19	104.5	23.64	87.4	23.59	23.60	17.1	55,486	0.03%	大買/
2024/07/18	108.4	23.93	12.4	23.97	23.97	96	54,425	0.18%	大買/
2024/07/17	59.4	24.26	8.2	24.34	24.20	51.2	53,598	0.10%
2024/07/16	63.2	24.35	0.7	24.40	24.34	62.5	53,883	0.12%
2024/07/15	36.7	24.35	15.2	24.37	24.39	21.5	55,782	0.04%
2024/07/12	28.1	24.43	32.1	24.44	24.40	-4	55,384	-0.01%
2024/07/11	9.7	24.57	55.7	24.58	24.58	-46	55,418	-0.08%
2024/07/10	18.3	24.33	10.5	24.38	24.36	7.8	57,578	0.01%
2024/07/09	26.5	24.32	16	24.40	24.34	10.5	58,218	0.02%
2024/07/08	25.3	24.26	65.4	24.19	24.35	-40.1	58,127	-0.07%
2024/07/05	5.1	24.21	3	24.23	24.20	2.1	57,941	0.00%
2024/07/04	14.1	24.10	24	24.11	24.10	-9.9	58,067	-0.02%
2024/07/03	6.1	23.92	26.2	23.96	23.96	-20	57,854	-0.03%
2024/07/02	57	23.80	37	23.86	23.82	20	57,932	0.03%
2024/07/01	3.1	23.84	15.7	23.82	23.88	-12.6	57,902	-0.02%
2024/06/28	2.7	23.70	11.5	23.62	23.69	-8.8	57,864	-0.02%
2024/06/27	41.3	23.45	0	0.00	23.53	41.3	57,977	0.07%
2024/06/26	24.6	23.61	14	23.59	23.60	10.6	58,447	0.02%
2024/06/25	13.9	23.51	72.3	23.63	23.63	-58.4	58,431	-0.10%
2024/06/24	63.3	23.68	20.2	23.69	23.69	43.1	58,315	0.07%
2024/06/21	34.6	23.84	28.1	23.85	23.85	6.5	58,453	0.01%
2024/06/20	7.9	23.94	33.6	23.94	23.98	-25.7	57,985	-0.04%
2024/06/19	24.5	23.76	63.2	23.78	23.83	-38.7	58,385	-0.07%
2024/06/18	46.6	23.44	41.5	23.48	23.51	5.1	57,989	0.01%
2024/06/17	19.8	23.33	44	23.38	23.37	-24.3	58,155	-0.04%
2024/06/14	17.6	23.30	23.7	23.29	23.33	-6.1	58,301	-0.01%
2024/06/13	25.5	23.30	58	23.33	23.31	-32.5	58,486	-0.06%
2024/06/12	18.4	23.00	1.2	23.05	23.03	17.2	58,307	0.03%
2024/06/11	37	22.98	8	23.00	22.97	29	58,874	0.05%
2024/06/07	15.6	23.00	1	23.00	23.01	14.6	59,333	0.02%
2024/06/06	50	23.01	13	22.98	23.00	37	60,140	0.06%
2024/06/05	152	22.94	23.5	22.93	22.90	128.5	60,906	0.21%	大買/鉅額交易
2024/06/04	63.9	23.05	11.4	23.06	23.05	52.5	62,196	0.08%
2024/06/03	17	23.18	25	23.23	23.25	-8	63,088	-0.01%
2024/05/31	71.4	23.10	5	23.12	23.07	66.5	63,936	0.10%
2024/05/30	106.6	23.12	39.2	23.20	23.11	67.4	64,300	0.10%	大買/
2024/05/29	59.3	23.40	86.1	23.44	23.33	-26.8	64,696	-0.04%
2024/05/28	36	23.56	28	23.58	23.56	8	64,764	0.01%
2024/05/27	27	23.51	46.4	23.45	23.54	-19.3	65,232	-0.03%
2024/05/24	16.6	23.15	14.2	23.13	23.16	2.4	67,639	0.00%
2024/05/23	35.6	23.15	22.2	23.16	23.18	13.4	70,446	0.02%
2024/05/22	29	23.15	51.4	23.15	23.20	-22.3	71,586	-0.03%
2024/05/21	41.1	22.86	8	22.87	22.87	33.1	71,697	0.05%
2024/05/20	108.5	22.99	10.1	23.00	23.02	98.5	72,433	0.14%	大買/
2024/05/17	98.4	23.03	20.7	23.02	22.99	77.7	71,935	0.11%
2024/05/16	130.5	23.57	55	23.60	23.57	75.5	71,502	0.11%	大買/
2024/05/15	129.3	23.50	47	23.50	23.40	82.3	70,877	0.12%	大買/
2024/05/14	125.5	23.23	51.1	23.28	23.30	74.4	70,646	0.11%	大買/
2024/05/13	40	23.15	38	23.15	23.16	2	70,441	0.00%
2024/05/10	43.4	23.01	72.5	23.00	23.12	-29.1	70,066	-0.04%
2024/05/09	49.1	22.87	30.1	22.90	22.83	19	69,878	0.03%
2024/05/08	27.3	22.86	86.5	22.88	22.89	-59.2	69,269	-0.09%
2024/05/07	48	22.68	66.6	22.74	22.76	-18.6	68,745	-0.03%
2024/05/06	109.7	22.56	49.1	22.60	22.63	60.5	67,756	0.09%	大買/
2024/05/03	57.3	22.37	32.5	22.48	22.30	24.8	67,478	0.04%
2024/05/02	130.1	22.26	1.5	22.28	22.22	128.7	67,133	0.19%	大買/鉅額交易
2024/04/30	11	22.26	3.1	22.28	22.26	8	65,497	0.01%
2024/04/29	10	22.19	26	22.20	22.26	-15.9	65,836	-0.02%
2024/04/26	49.3	21.86	1	21.95	21.84	48.3	66,316	0.07%
2024/04/25	33.2	21.78	22	21.82	21.77	11.2	66,590	0.02%
2024/04/24	33.6	21.97	16	22.01	22.03	17.6	66,604	0.03%
2024/04/23	21.9	21.65	1.5	21.65	21.62	20.3	67,451	0.03%
2024/04/22	60.5	21.62	46.1	21.61	21.55	14.4	67,775	0.02%
2024/04/19	178.8	21.77	114	21.85	21.74	64.8	67,311	0.10%	大買/大賣/
2024/04/18	27.8	22.19	2	22.17	22.17	25.8	65,228	0.04%
2024/04/17	40.2	22.06	15	22.13	22.15	25.2	65,223	0.04%
2024/04/16	173.3	22.06	33.3	21.97	22.00	140	65,024	0.22%	大買/鉅額交易
2024/04/15	34.1	22.56	8	22.57	22.51	26.1	62,918	0.04%
2024/04/12	28.3	22.72	4	22.73	22.70	24.3	62,478	0.04%
2024/04/11	18.7	22.74	6.2	22.77	22.77	12.4	62,391	0.02%
2024/04/10	54.3	22.84	24	22.84	22.80	30.3	62,408	0.05%
2024/04/09	8	22.74	25	22.77	22.76	-17	63,250	-0.03%
2024/04/08	17.8	22.65	6.8	22.70	22.71	11	64,036	0.02%
2024/04/03	21.1	22.65	37.7	22.64	22.63	-16.6	64,287	-0.03%
2024/04/02	19	22.66	110.6	22.67	22.67	-91.6	64,829	-0.14%	大賣/
2024/04/01	38.5	22.72	51	22.75	22.60	-12.5	65,574	-0.02%
2024/03/29	9.1	22.65	36.9	22.69	22.70	-27.8	65,883	-0.04%
2024/03/28	33.7	22.54	31.2	22.57	22.57	2.6	65,838	0.00%
2024/03/27	11.1	22.48	33.1	22.53	22.55	-22	65,875	-0.03%
2024/03/26	17.9	22.49	47.6	22.35	22.41	-29.7	66,226	-0.04%
2024/03/25	9.6	22.50	35.1	22.49	22.48	-25.5	66,623	-0.04%
2024/03/22	10.2	22.52	44	22.58	22.54	-33.9	66,899	-0.05%
2024/03/21	9.5	22.41	154.1	22.47	22.52	-144.6	66,717	-0.22%	大賣/鉅額交易
2024/03/20	26.4	22.37	60.5	22.36	22.29	-34	66,698	-0.05%
2024/03/19	24.2	22.41	30.3	22.39	22.39	-6.1	67,367	-0.01%
2024/03/18	17.7	22.31	117.7	22.35	22.37	-100	67,878	-0.15%	大賣/
2024/03/15	15.1	22.29	56.7	22.30	22.38	-41.6	67,896	-0.06%
2024/03/14	95.1	22.33	24	22.38	22.30	71.1	67,635	0.11%
2024/03/13	18.5	22.55	88.5	22.54	22.52	-70	67,253	-0.10%
2024/03/12	4.5	22.46	25.1	22.50	22.55	-20.7	66,571	-0.03%
2024/03/11	10.6	22.36	43	22.37	22.34	-32.4	65,904	-0.05%
2024/03/08	42.2	22.38	306.8	22.47	22.31	-264.7	65,340	-0.41%	大賣/鉅額交易
2024/03/07	50.3	22.32	308.3	22.33	22.33	-258	63,369	-0.41%	大賣/鉅額交易
2024/03/06	31.5	22.22	56.9	22.30	22.29	-25.5	62,239	-0.04%
2024/03/05	31.6	22.09	89	22.14	22.17	-57.5	61,410	-0.09%
2024/03/04	40.1	22.15	60.2	22.17	22.07	-20.2	60,892	-0.03%
2024/03/01	56	22.05	32	22.05	22.03	24	60,029	0.04%
2024/02/29	54.2	21.87	19.1	21.90	21.99	35.1	60,092	0.06%
2024/02/27	495.4	21.99	32.5	21.99	21.85	462.9	59,318	0.78%	大買/鉅額交易
2024/02/26	171.7	22.41	129.9	22.41	22.41	41.8	56,429	0.07%	大買/大賣/
2024/02/23	49	22.52	83	22.54	22.46	-34	54,038	-0.06%
2024/02/22	62.7	22.42	7.2	22.39	22.41	55.5	53,848	0.10%
2024/02/21	122.7	22.31	56	22.32	22.29	66.7	53,557	0.12%	大買/
2024/02/20	22.3	22.34	110.4	22.34	22.40	-88.1	52,401	-0.17%	大賣/
2024/02/19	64	22.27	65.8	22.27	22.30	-1.8	52,990	0.00%
2024/02/16	130	22.33	114.3	22.31	22.31	15.7	53,492	0.03%	大買/大賣/
2024/02/15	112.4	22.13	50	22.16	22.20	62.4	53,201	0.12%	大買/
2024/02/05	90.7	21.85	71	21.89	21.89	19.7	52,738	0.04%
2024/02/02	53.2	21.84	202	21.84	21.85	-148.8	52,643	-0.28%	大賣/鉅額交易
2024/02/01	46.7	21.67	9.1	21.67	21.71	37.6	52,571	0.07%