• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.224.4824.224.5024.52-2310,979-0.21%
2025/01/21824.2800.0024.28811,0690.07%
2025/01/20124.2200.0024.22111,0570.01%
2025/01/1717.223.88123.8723.9416.211,0870.15%
2025/01/162.524.662.424.7024.610.110,9090.00%
2025/01/1516.624.25224.3024.1514.610,8300.13%
2025/01/14324.2300.0024.41310,8750.03%
2025/01/1337.124.30124.3924.1836.111,1300.32%
2025/01/104.224.8700.0024.934.210,8490.04%
2025/01/0935.825.002225.2524.9213.810,9740.13%
2025/01/08625.458.725.3125.30-2.711,053-0.02%
2025/01/07625.562425.5325.58-1811,168-0.16%
2025/01/0600.0028.425.1325.21-28.411,112-0.26%
2025/01/03124.6600.0024.63110,9940.01%
2025/01/0256.524.5200.0024.4856.510,9580.52%
2024/12/313.124.7300.0024.913.110,8340.03%
2024/12/3000.00124.9924.91-110,840-0.01%
2024/12/27425.07625.0425.05-210,906-0.02%
2024/12/26225.011024.9924.99-811,168-0.07%
2024/12/242.224.83424.9524.85-1.811,526-0.02%
2024/12/232824.724824.8224.85-2011,704-0.17%
2024/12/2031.324.4300.0024.3931.311,6790.27%
2024/12/1912.924.425824.4124.53-45.111,703-0.39%
2024/12/180.524.6700.0024.710.511,7370.00%
2024/12/17424.721224.7324.70-811,815-0.07%
2024/12/1623.124.72524.9024.4818.111,9330.15%
2024/12/131124.65224.6424.64911,8750.08%
2024/12/121624.75624.7124.621011,8970.08%
2024/12/1111.124.4410.524.4224.400.612,0620.00%
2024/12/10124.55724.6124.55-612,049-0.05%
2024/12/0900.001024.7524.69-1012,167-0.08%
2024/12/0600.001524.7824.70-1512,446-0.12%
2024/12/0500.00424.8324.79-412,539-0.03%
2024/12/0400.00424.7224.78-412,737-0.03%
2024/12/03724.632024.7024.50-1313,179-0.10%
2024/12/0200.00324.3024.40-313,153-0.02%
2024/11/288.323.75123.7123.797.313,2530.06%
2024/11/2730.624.02824.0723.8822.613,2260.17%
2024/11/266.724.2500.0024.286.713,1530.05%
2024/11/2200.001124.5424.56-1113,213-0.08%
2024/11/215.124.0900.0024.135.113,2410.04%
2024/11/2000.00124.3524.32-113,269-0.01%
2024/11/19124.3900.0024.34113,3530.01%
2024/11/1820.424.1300.0024.0920.413,4510.15%
2024/11/156.924.3300.0024.466.913,5310.05%
2024/11/145.324.4300.0024.405.313,8090.04%
2024/11/13624.7400.0024.72614,5380.04%
2024/11/122424.8600.0024.692415,1650.16%
2024/11/111.125.15325.1525.31-1.915,443-0.01%
2024/11/0800.00125.3325.27-115,792-0.01%
2024/11/0700.001025.0325.17-1016,104-0.06%
2024/11/0600.00125.0924.92-116,427-0.01%
2024/11/04124.40224.3524.57-117,754-0.01%
2024/11/01223.9700.0024.31218,8300.01%
2024/10/30224.6000.0024.41219,5500.01%
2024/10/2910.424.37124.2524.429.420,0320.05%
2024/10/2817.424.91424.9324.9313.420,0030.07%
2024/10/253.124.931.324.9024.991.920,1620.01%
2024/10/2416.224.8700.0024.6816.220,3050.08%
2024/10/2311.224.95224.9824.959.220,6860.04%
2024/10/221625.01225.0725.071420,9870.07%
2024/10/215.125.055225.1024.97-46.921,673-0.22%
2024/10/184.224.9624.325.0624.82-20.121,969-0.09%
2024/10/161.224.391324.3424.43-11.822,949-0.05%
2024/10/15324.58924.6224.64-623,347-0.03%
2024/10/14124.13624.1924.20-523,614-0.02%
2024/10/1100.003524.0424.10-3524,424-0.14%
2024/10/09123.80123.7723.76024,7060.00%
2024/10/080.223.4300.0023.470.225,0600.00%
2024/10/07123.4800.0023.61126,0100.00%
2024/10/041023.1600.0023.111026,5300.04%
2024/09/3018.223.22223.4723.1016.226,9940.06%
2024/09/27123.8310.823.8023.79-9.826,828-0.04%
2024/09/261.523.8221.223.8323.75-19.726,848-0.07%
2024/09/2500.0039.623.6223.61-39.626,778-0.15%
2024/09/241.123.1713.123.1423.21-1226,673-0.04%
2024/09/2300.00322.9922.96-326,810-0.01%
2024/09/201.122.990.622.9322.840.527,1920.00%
2024/09/19122.33422.4922.67-327,400-0.01%
2024/09/183.522.372.122.2822.321.427,7170.01%
2024/09/160.122.57622.6822.70-5.927,905-0.02%
2024/09/131.122.551022.6522.63-8.928,162-0.03%
2024/09/121.222.621022.5122.62-8.828,497-0.03%
2024/09/117.221.8700.0021.837.228,3740.03%
2024/09/108.321.89221.8621.886.328,4040.02%
2024/09/0921.721.86221.9421.9419.728,3450.07%
2024/09/06222.15222.1922.32028,2890.00%
2024/09/055.422.20422.1222.031.428,3450.00%
2024/09/0450.622.1650422.0922.09-453.428,234-1.61% 大賣/鉅額交易
2024/09/031.123.3226.623.3623.19-25.527,785-0.09%
2024/09/026.423.220.223.4023.216.327,9610.02%
2024/08/303.123.44223.4123.321.127,9170.00%
2024/08/2914.323.010.823.3923.3313.528,0340.05%
2024/08/2813.223.104823.2023.45-34.827,946-0.12%
2024/08/272.323.10623.0923.16-3.727,984-0.01%
2024/08/261.123.26623.3023.22-4.928,065-0.02%
2024/08/233.123.00223.0023.291.127,9460.00%
2024/08/2221.223.2300.0023.2221.227,8310.08%
2024/08/2117.923.35323.3523.3414.927,9050.05%
2024/08/202923.691023.6823.561927,7420.07%
2024/08/19323.541023.5823.52-727,724-0.03%
2024/08/166.423.47223.4723.434.427,6330.02%
2024/08/15596.124.011.524.0823.92594.627,2702.18% 大買/鉅額交易
2024/08/1463.824.1400.0024.1363.826,4950.24%
2024/08/13623.88123.8823.82525,8400.02%
2024/08/121523.7337.123.7523.67-22.125,515-0.09%
2024/08/093923.253323.1023.08625,2220.02%
2024/08/0834.322.51622.6422.5028.324,8800.11%
2024/08/073922.590.323.0623.0138.824,4360.16%
2024/08/0690.221.83922.0522.1681.223,8030.34%
2024/08/0533.821.59621.6621.1827.822,8960.12%
2024/08/0260.323.73123.8523.4059.321,8630.27%
2024/08/011824.8500.0024.741820,8440.09%
2024/07/313.124.30124.2924.312.120,4270.01%
2024/07/301323.83124.1224.341220,1660.06%
2024/07/291124.291424.3724.13-319,916-0.02%
2024/07/2615.624.03624.1124.119.619,7170.05%
2024/07/23724.82324.7824.95419,3800.02%
2024/07/2226.324.40724.2724.2919.319,2360.10%
2024/07/191825.26225.1925.131618,4950.09%
2024/07/1860.125.532225.5325.5938.118,2240.21%
2024/07/174.826.37526.3826.31-0.217,4870.00%
2024/07/16126.59726.8726.60-617,097-0.04%
2024/07/152426.6300.0026.532416,9260.14%
2024/07/1235.126.66126.6426.5034.116,5120.21%
2024/07/1112.227.361.827.3827.3510.415,6460.07%
2024/07/104.626.911926.9927.03-14.515,453-0.09%
2024/07/0918.226.92526.9226.9913.215,1430.09%
2024/07/0815.126.8412.226.8426.902.914,3060.02%
2024/07/05126.06326.1326.05-213,735-0.01%
2024/07/049.826.0624.326.1126.10-14.513,652-0.11%
2024/07/03225.50225.5725.50013,4510.00%
2024/07/023.725.4000.0025.343.713,3770.03%
2024/07/01325.6800.0025.58313,2680.02%
2024/06/281025.42225.5925.56813,3700.06%
2024/06/2710.125.2300.0025.3010.113,4270.08%
2024/06/263525.39225.4525.363313,3760.25%
2024/06/252.424.8900.0025.182.413,1680.02%
2024/06/2418.225.451625.2225.212.212,9620.02%
2024/06/219.225.711325.8925.83-3.812,707-0.03%
2024/06/204.125.882125.8526.03-1712,435-0.14%
2024/06/196.125.2910.125.4025.62-412,385-0.03%
2024/06/186.724.7600.0024.796.712,3830.05%
2024/06/176.324.411.424.4424.454.912,4860.04%
2024/06/14224.3000.0024.43212,6050.02%
2024/06/131124.1314.124.2024.20-3.112,741-0.02%
2024/06/126.323.6025.123.5223.70-18.812,754-0.15%
2024/06/11223.181.223.2023.220.812,7520.01%
2024/06/070.623.221023.1923.16-9.412,795-0.07%
2024/06/063.123.31623.3823.35-2.912,911-0.02%
2024/06/051.222.50322.7322.72-1.812,870-0.01%
2024/06/046.922.79422.5822.562.913,2840.02%
2024/06/0310.122.9400.0022.9910.113,4020.08%
2024/05/312.822.6400.0022.552.813,5730.02%
2024/05/303.622.90122.9522.872.613,6840.02%
2024/05/294.523.3200.0023.324.513,9230.03%
2024/05/287.523.47223.5423.545.514,0230.04%
2024/05/27623.42123.4523.45514,1440.04%
2024/05/241.422.7600.0022.841.414,1190.01%
2024/05/233.222.85422.8722.86-0.814,327-0.01%
2024/05/22222.59422.5722.60-214,650-0.01%
2024/05/212.122.1900.0022.192.114,7900.01%
2024/05/201.422.231022.1022.20-8.614,845-0.06%
2024/05/170.122.25122.3022.25-0.914,957-0.01%
2024/05/163.422.356.622.5222.31-3.214,982-0.02%
2024/05/150.122.1820.122.1822.15-20.114,911-0.13%
2024/05/1400.008.121.9722.01-8.115,425-0.05%
2024/05/101.421.5200.0021.661.415,4860.01%
2024/05/0900.000.721.7321.70-0.715,5170.00%
2024/05/0800.00221.6421.65-215,381-0.01%
2024/05/070.221.413421.4421.47-33.815,441-0.22%
2024/05/0622.721.34421.4121.3618.715,5680.12%
2024/05/03120.9000.0020.94115,4710.01%
2024/05/020.220.8200.0020.820.215,7470.00%
2024/04/291021.04221.0521.04815,7980.05%
2024/04/26120.772120.7720.72-2015,804-0.13%
2024/04/252.420.3800.0020.372.415,9160.02%
2024/04/2400.00720.7120.77-715,937-0.04%
2024/04/22319.7100.0019.71316,4940.02%
2024/04/1910.320.2200.0020.0110.316,5630.06%
2024/04/180.120.69121.0021.00-0.916,239-0.01%
2024/04/168.820.711320.6220.65-4.216,335-0.03%
2024/04/153.721.37121.3121.292.716,1210.02%
2024/04/1200.00221.8021.79-216,083-0.01%
2024/04/112.521.7900.0021.792.516,0900.02%
2024/04/101.122.03222.0221.94-0.916,169-0.01%
2024/04/090.421.92321.9421.98-2.616,329-0.02%
2024/04/0800.00221.7121.68-216,286-0.01%
2024/04/031.821.5600.0021.661.816,3710.01%
2024/04/020.221.62221.6821.71-1.816,391-0.01%
2024/04/011.121.35821.5821.33-6.916,531-0.04%
2024/03/2900.003821.4921.46-3816,564-0.23%
2024/03/280.721.32121.4321.45-0.316,6520.00%
2024/03/2700.002021.2221.25-2016,598-0.12%
2024/03/269.121.051221.2721.06-2.916,488-0.02%
2024/03/250.221.23821.2921.24-7.816,705-0.05%
2024/03/220.121.28921.2521.34-8.916,687-0.05%
2024/03/2100.006.221.1121.20-6.216,547-0.04%
2024/03/205.820.87121.0020.684.816,3710.03%
2024/03/191320.611320.8020.83016,6630.00%
2024/03/1500.003220.5320.42-3216,421-0.19%
2024/03/141.920.47620.4320.43-4.116,176-0.03%
2024/03/131.120.703620.7720.68-34.916,061-0.22%
2024/03/121120.42520.5920.70615,8910.04%
2024/03/115.320.301420.3320.36-8.715,764-0.06%
2024/03/0800.005820.6020.42-5815,625-0.37%
2024/03/070.520.29320.2220.30-2.515,092-0.02%
2024/03/065.119.582019.9919.99-14.914,767-0.10%
2024/03/052.519.785319.7519.78-50.514,537-0.35%
2024/03/04319.442719.5619.59-2414,383-0.17%
2024/03/015.119.121119.1919.09-5.914,042-0.04%
2024/02/293.119.09219.1019.171.113,9470.01%
2024/02/270.519.132619.0419.16-25.513,803-0.18%
2024/02/260.619.181219.2319.26-11.413,672-0.08%
2024/02/23619.149419.1919.15-8813,501-0.65%
2024/02/2200.00418.8718.97-413,346-0.03%
2024/02/210.118.70318.7218.71-2.913,128-0.02%
2024/02/2000.00618.8118.83-613,257-0.05%
2024/02/191.118.6500.0018.651.113,1710.01%
2024/02/16318.74418.8318.70-113,254-0.01%
2024/02/151518.7937.318.7918.81-22.313,225-0.17%
2024/02/0500.00118.0918.11-112,711-0.01%
2024/02/0200.00318.0018.00-312,531-0.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音