• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃0.00%

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.116.6500.0016.700.11,0050.01%
2025/01/15516.2300.0016.2251,0850.46%
2025/01/130.116.2500.0016.210.11,1120.01%
2025/01/09116.7500.0016.6111,1620.09%
2025/01/06516.93316.8516.9021,2660.16%
2024/12/31016.539.416.5316.60-9.41,318-0.71%
2024/12/3000.000.316.7816.71-0.31,316-0.02%
2024/12/2700.00116.8216.81-11,318-0.08%
2024/12/26016.7800.0016.7901,3370.00%
2024/12/100.116.5600.0016.490.11,4500.01%
2024/12/0500.00116.6316.63-11,509-0.07%
2024/11/2900.00116.0716.08-11,548-0.06%
2024/11/2700.00116.1716.15-11,563-0.06%
2024/11/26516.4000.0016.4151,6010.31%
2024/11/2200.00316.5816.58-31,627-0.18%
2024/11/20116.4500.0016.4611,6400.06%
2024/11/15116.5700.0016.6111,6860.06%
2024/11/0800.00217.0317.07-21,749-0.11%
2024/11/0700.00417.0217.01-41,799-0.22%
2024/11/0600.002016.9016.79-201,817-1.10%
2024/11/0500.00616.6716.68-61,921-0.31%
2024/10/2500.00317.1917.19-32,377-0.13%
2024/10/2300.00117.4317.43-12,396-0.04%
2024/10/2100.00117.6117.54-12,428-0.04%
2024/10/1800.00117.7517.54-12,470-0.04%
2024/10/1500.001017.4617.52-102,530-0.40%
2024/10/1400.00617.2417.23-62,503-0.24%
2024/10/1100.00117.1817.13-12,547-0.04%
2024/10/08116.890.116.9516.9512,6010.04%
2024/09/3000.001217.0816.88-122,933-0.41%
2024/09/2700.0010.217.2917.29-10.22,992-0.34%
2024/09/2500.00417.2317.21-43,162-0.13%
2024/09/2400.00116.9817.02-13,147-0.03%
2024/09/2300.00116.9816.98-13,145-0.03%
2024/09/2000.00117.0016.88-13,158-0.03%
2024/09/1600.00316.7416.72-33,223-0.09%
2024/09/1200.00416.6016.65-43,302-0.12%
2024/09/1000.00216.0916.15-23,361-0.06%
2024/09/090.216.072.616.1716.20-2.43,367-0.07%
2024/09/043.116.2300.0016.133.13,4940.09%
2024/08/291016.9000.0016.86103,5850.28%
2024/08/2800.00716.9317.00-73,606-0.19%
2024/08/19217.0700.0017.0923,8810.05%
2024/08/1600.001017.0717.03-103,991-0.25%
2024/08/13116.58216.6016.57-14,090-0.02%
2024/08/1200.00316.6016.53-34,153-0.07%
2024/08/0900.00116.3516.33-14,235-0.02%
2024/08/0700.00216.1616.10-24,276-0.05%
2024/08/061215.50215.4715.57104,2130.24%
2024/08/0511.215.03215.0314.859.24,0920.22%
2024/08/0210.216.37116.5816.309.23,9380.23%
2024/08/01317.0000.0016.9733,8910.08%
2024/07/3100.00116.5116.56-13,923-0.03%
2024/07/302.216.38116.5716.571.23,9260.03%
2024/07/29016.6800.0016.5803,9180.00%
2024/07/261116.4800.0016.61113,9140.28%
2024/07/23517.1500.0017.1753,9310.13%
2024/07/22216.9900.0016.8523,9810.05%
2024/07/19317.40617.3817.33-33,940-0.08%
2024/07/1810.217.5800.0017.7010.23,9350.26%
2024/07/17418.08218.0417.9923,9210.05%
2024/07/16318.2500.0018.1033,9390.08%
2024/07/15218.04118.1618.0514,0310.02%
2024/07/126.218.0900.0018.066.24,0090.15%
2024/07/1100.00118.5218.50-14,021-0.02%
2024/07/09318.2000.0018.2034,0250.07%
2024/07/0500.00517.7617.73-53,897-0.13%
2024/07/0400.00317.7017.74-33,890-0.08%
2024/07/0300.00117.4317.41-13,899-0.03%
2024/07/0200.001517.2217.21-153,894-0.39%
2024/07/0100.00217.4817.40-23,843-0.05%
2024/06/24317.23117.2317.2223,9770.05%
2024/06/2000.00217.5917.63-23,991-0.05%
2024/06/1900.00917.4417.50-93,999-0.23%
2024/06/18317.126.217.0817.11-3.24,050-0.08%
2024/06/1700.002.216.9516.93-2.24,087-0.05%
2024/06/1300.007.416.7816.84-7.44,194-0.18%
2024/06/1200.009.816.5216.54-9.84,172-0.23%
2024/06/11316.481.416.4416.441.64,2190.04%
2024/06/0600.005.716.4316.40-5.74,315-0.13%
2024/06/040.716.182.216.0516.03-1.54,607-0.03%
2024/06/03316.2700.0016.2734,7720.06%
2024/05/310.216.1800.0016.080.24,8270.00%
2024/05/301.516.2100.0016.171.54,8710.03%
2024/05/29516.49116.4116.4044,9710.08%
2024/05/2800.000.816.5416.55-0.84,993-0.02%
2024/05/2400.00216.2316.28-25,005-0.04%
2024/05/2300.00316.2816.33-35,018-0.06%
2024/05/2200.005.516.1616.16-5.55,003-0.11%
2024/05/2000.005.515.7815.79-5.54,888-0.11%
2024/05/1500.001215.8315.72-124,947-0.24%
2024/05/13115.50115.5215.5505,0870.00%
2024/05/0800.001015.3715.40-105,023-0.20%
2024/05/0600.00715.3315.26-75,227-0.13%
2024/05/03115.12115.2015.0805,2070.00%
2024/05/02115.06115.0015.0405,4190.00%
2024/04/30315.2400.0015.2135,4380.06%
2024/04/2900.00115.2015.19-15,467-0.02%
2024/04/26115.0000.0014.9915,4850.02%
2024/04/22214.5400.0014.5225,6670.04%
2024/04/198.114.9700.0014.818.15,6580.14%
2024/04/18115.25215.3515.38-15,553-0.02%
2024/04/1700.00115.3515.32-15,563-0.02%
2024/04/163.115.4100.0015.223.15,5160.06%
2024/04/1500.000.215.6815.70-0.25,4920.00%
2024/04/12215.8600.0015.8525,5070.04%
2024/04/1000.001115.8415.91-115,547-0.20%
2024/04/0900.0021.915.7815.87-21.95,618-0.39%
2024/04/0200.001.515.6415.64-1.55,603-0.03%
2024/03/290.215.53215.5715.60-1.85,616-0.03%
2024/03/272.315.46815.4715.48-5.75,624-0.10%
2024/03/2600.001.315.4815.48-1.35,641-0.02%
2024/03/2500.00115.5715.54-15,606-0.02%
2024/03/2200.00115.7015.62-15,623-0.02%
2024/03/21615.632115.6615.68-155,624-0.27%
2024/03/200.215.51215.5915.44-1.85,617-0.03%
2024/03/19515.48615.4815.51-15,667-0.02%
2024/03/18115.25115.3215.4005,6080.00%
2024/03/156.215.33615.3415.360.25,5890.00%
2024/03/14215.45415.4615.44-25,566-0.04%
2024/03/12515.2900.0015.4455,4980.09%
2024/03/115.315.351015.3315.27-4.75,461-0.09%
2024/03/0800.008.515.4015.34-8.55,444-0.16%
2024/03/07115.151.115.0615.16-0.15,1950.00%
2024/03/0500.00114.8114.80-15,006-0.02%
2024/03/0400.0016.814.7214.75-16.84,944-0.34%
2024/03/0100.004014.5014.50-404,817-0.83%
2024/02/2900.00114.4914.53-14,833-0.02%
2024/02/2600.00214.5414.57-24,815-0.04%
2024/02/2300.00114.5814.57-14,818-0.02%
2024/02/2200.00214.5814.58-24,778-0.04%
2024/02/212.614.53514.5414.47-2.44,775-0.05%
2024/02/1900.0018.414.4914.49-18.44,803-0.38%
2024/02/160.214.5000.0014.490.24,8610.00%
2024/02/1500.004414.5414.57-444,864-0.90%
2024/02/050.114.1563.314.1714.17-63.24,683-1.35%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音