• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222018.6300.0018.66206,9900.29%
2025/01/2100.0015.418.5518.59-15.46,962-0.22%
2025/01/1700.00218.2418.24-26,964-0.03%
2025/01/15317.9000.0017.8636,9150.04%
2025/01/13817.8300.0017.7687,0860.11%
2025/01/09118.3500.0018.2716,9940.01%
2025/01/07118.775118.8118.89-507,026-0.71%
2025/01/0600.00118.4318.46-16,936-0.01%
2025/01/02418.0600.0017.8846,8510.06%
2024/12/30218.35118.3018.2616,8720.01%
2024/12/27518.461.618.4418.463.46,8810.05%
2024/12/26418.3920.718.3618.38-16.76,947-0.24%
2024/12/25518.38218.4018.3937,0100.04%
2024/12/24118.39518.3318.30-46,922-0.06%
2024/12/2300.00418.2518.23-47,013-0.06%
2024/12/20218.0500.0018.0027,0030.03%
2024/12/1900.004217.9618.16-426,997-0.60%
2024/12/1800.002.518.2418.30-2.57,004-0.04%
2024/12/1700.003318.2718.30-336,979-0.47%
2024/12/1643.118.07118.0617.8842.16,8210.62%
2024/12/13317.87317.9117.9206,7530.00%
2024/12/12317.87217.9217.8316,7220.01%
2024/12/118.117.6400.0017.648.16,7630.12%
2024/12/100.117.7700.0017.770.16,7800.00%
2024/12/0900.00217.7517.76-26,778-0.03%
2024/12/06117.704217.8017.76-416,886-0.60%
2024/12/0500.006.617.7817.82-6.66,876-0.10%
2024/12/04217.532217.5317.66-206,876-0.29%
2024/12/03117.58117.4517.4307,0130.00%
2024/12/021617.3300.0017.38166,9990.23%
2024/11/292716.8500.0017.04276,9630.39%
2024/11/282316.7900.0016.82236,9060.33%
2024/11/272417.145017.1817.04-266,757-0.38%
2024/11/26517.31017.3317.3456,6800.07%
2024/11/21617.3100.0017.3366,6990.09%
2024/11/20717.4400.0017.4376,7020.10%
2024/11/192317.55117.2917.52226,7180.33%
2024/11/1810.117.4800.0017.2510.16,7010.15%
2024/11/152117.9800.0018.06216,5880.32%
2024/11/142617.8700.0017.87266,6050.39%
2024/11/135.518.1700.0018.105.56,4410.09%
2024/11/12118.3000.0018.1716,4050.02%
2024/11/1111.118.5100.0018.5711.16,3030.18%
2024/11/08118.77118.7318.6306,3120.00%
2024/11/07118.54118.5818.5906,3570.00%
2024/11/0600.00418.4318.39-46,421-0.06%
2024/11/053.118.09118.1218.082.16,5240.03%
2024/11/04318.1200.0018.2236,7190.04%
2024/11/01417.70117.9018.1137,0720.04%
2024/10/30118.401.618.3418.23-0.67,338-0.01%
2024/10/291318.16218.1518.19117,3700.15%
2024/10/24118.72418.6918.55-37,457-0.04%
2024/10/23218.721518.7218.73-137,639-0.17%
2024/10/22218.74218.8118.8607,6790.00%
2024/10/2100.00118.8918.82-17,964-0.01%
2024/10/184018.7300.0018.60408,0120.50%
2024/10/16418.4300.0018.5848,2510.05%
2024/10/1500.002418.8018.81-248,266-0.29%
2024/10/1400.00718.5618.56-78,232-0.09%
2024/10/07118.1600.0018.1118,6330.01%
2024/10/01117.8900.0017.8418,7240.01%
2024/09/30417.88418.0817.8208,8050.00%
2024/09/2700.00618.5318.40-68,736-0.07%
2024/09/2600.00418.4418.35-48,725-0.05%
2024/09/2500.003.418.1418.19-3.48,863-0.04%
2024/09/2000.00617.7017.62-68,871-0.07%
2024/09/1900.00217.5017.58-28,941-0.02%
2024/09/188.417.3400.0017.358.49,1640.09%
2024/09/1200.00117.5717.75-19,564-0.01%
2024/09/11117.1400.0017.1219,5820.01%
2024/09/101.117.3400.0017.201.19,6120.01%
2024/09/09117.1200.0017.2019,6760.01%
2024/09/06117.5200.0017.5019,8550.01%
2024/09/05117.3900.0017.3019,9680.01%
2024/09/041117.50117.5517.39109,9690.10%
2024/09/02118.3400.0018.3119,9930.01%
2024/08/29218.30518.3518.44-310,170-0.03%
2024/08/28218.15218.2218.36010,2110.00%
2024/08/27418.2600.0018.24410,3540.04%
2024/08/26118.52218.5518.30-110,487-0.01%
2024/08/224.118.34118.4618.373.110,6540.03%
2024/08/213.118.3300.0018.333.110,8640.03%
2024/08/201618.6700.0018.531610,8540.15%
2024/08/1900.00118.4718.50-110,943-0.01%
2024/08/1616.218.282418.3718.33-7.811,013-0.07%
2024/08/152.118.28181.318.3218.26-179.310,927-1.64% 大賣/鉅額交易
2024/08/140.218.3700.0018.370.210,9090.00%
2024/08/13218.0000.0018.02210,9360.02%
2024/08/121518.0050018.0217.96-48511,148-4.35% 大賣/鉅額交易
2024/08/091217.7600.0017.631211,2820.11%
2024/08/081.117.0100.0017.171.111,2220.01%
2024/08/071017.490.417.4817.499.611,0990.09%
2024/08/062.116.525.716.7216.71-3.610,976-0.03%
2024/08/05416.391016.1816.00-610,694-0.06%
2024/08/02476.717.87417.5617.55472.710,2494.61% 大買/鉅額交易
2024/07/3120118.1400.0018.342019,9802.01% 大買/鉅額交易
2024/07/300.118.20118.0218.42-19,957-0.01%
2024/07/296.618.47118.6418.375.69,9050.06%
2024/07/265.218.34118.4118.604.29,8270.04%
2024/07/23119.073.419.1419.18-2.49,678-0.02%
2024/07/2212.518.82318.8818.769.59,6720.10%
2024/07/1913.219.43319.4319.3610.29,4630.11%
2024/07/1815.119.57519.6219.7410.19,4170.11%
2024/07/17120.22720.3020.17-69,222-0.07%
2024/07/16120.40220.4920.40-19,268-0.01%
2024/07/150.120.46520.4020.41-59,581-0.05%
2024/07/124.520.47220.4120.332.59,6010.03%
2024/07/11220.88120.9921.0419,3970.01%
2024/07/100.120.5800.0020.720.19,6260.00%
2024/07/09920.6100.0020.7799,7850.09%
2024/07/08220.021020.4320.47-89,643-0.08%
2024/07/051.520.0300.0020.031.59,6030.02%
2024/07/0400.000.320.0520.09-0.39,7230.00%
2024/07/03119.84119.7819.7909,7100.00%
2024/07/02119.6200.0019.6219,7240.01%
2024/06/28619.6800.0019.8069,7470.06%
2024/06/27119.632119.6019.67-209,790-0.20%
2024/06/26119.8400.0019.8019,9020.01%
2024/06/252.219.39519.4719.54-2.89,935-0.03%
2024/06/240.419.76519.7019.68-4.69,927-0.05%
2024/06/20220.3600.0020.4029,9070.02%
2024/06/19420.25220.0020.3129,9690.02%
2024/06/182.119.69319.5819.70-0.99,882-0.01%
2024/06/177.119.4100.0019.357.110,0480.07%
2024/06/14119.28119.2919.38010,1570.00%
2024/06/1300.00119.2019.30-110,192-0.01%
2024/06/1200.005218.6518.77-5210,136-0.51%
2024/06/11318.43118.5518.45210,2040.02%
2024/06/07118.46318.5018.51-210,380-0.02%
2024/06/0600.0037.318.5418.54-37.310,516-0.35%
2024/06/041.318.0700.0018.061.311,1150.01%
2024/06/0300.00618.3018.30-611,333-0.05%
2024/05/31718.30118.0618.02611,5120.05%
2024/05/30518.29318.3518.31211,4990.02%
2024/05/29518.63918.5918.55-411,697-0.03%
2024/05/28718.586.118.6718.710.911,7020.01%
2024/05/2700.009518.4318.50-9511,707-0.81%
2024/05/240.118.0000.0018.000.111,8050.00%
2024/05/2300.006.418.0118.01-6.412,108-0.05%
2024/05/2200.00217.7617.86-212,357-0.02%
2024/05/21117.5800.0017.67112,4130.01%
2024/05/20117.7300.0017.71112,5930.01%
2024/05/17417.7000.0017.66412,6690.03%
2024/05/166.518.100.318.2018.116.212,7360.05%
2024/05/15317.9428.217.9217.91-25.212,694-0.20%
2024/05/13517.4600.0017.51512,8880.04%
2024/05/102117.3200.0017.402112,9160.16%
2024/05/092.217.4600.0017.382.212,9630.02%
2024/05/08517.48717.4017.49-213,013-0.02%
2024/05/072517.3600.0017.412513,1390.19%
2024/05/061717.40217.4917.411513,1280.11%
2024/05/0300.007.517.5017.40-7.513,085-0.06%
2024/05/0200.00417.2417.25-413,240-0.03%
2024/04/292.117.387.117.3417.29-4.913,313-0.04%
2024/04/262.117.0500.0017.002.113,4090.02%
2024/04/253.616.8800.0016.723.613,5870.03%
2024/04/24317.03517.0417.12-213,795-0.01%
2024/04/23116.5400.0016.53113,9700.01%
2024/04/2212.116.46216.5816.4210.114,0050.07%
2024/04/199.416.950.316.8116.819.113,9430.07%
2024/04/185.617.491017.4917.66-4.413,608-0.03%
2024/04/17317.60417.5717.60-113,785-0.01%
2024/04/1629.917.4900.0017.4629.913,9630.21%
2024/04/156618.0400.0018.006613,9330.47%
2024/04/1212.218.42118.4418.3811.213,7820.08%
2024/04/08218.0600.0018.04214,0860.01%
2024/04/03318.141418.1018.12-1114,192-0.08%
2024/04/0200.000.518.1818.17-0.514,2770.00%
2024/04/01518.061.418.0718.043.614,4370.02%
2024/03/29618.1400.0018.23614,4900.04%
2024/03/28217.97317.9718.03-114,396-0.01%
2024/03/27417.9800.0018.04414,3540.03%
2024/03/267.318.02517.9818.052.314,3050.02%
2024/03/253.318.112118.1118.07-17.714,116-0.13%
2024/03/2212.518.1700.0018.1312.514,2110.09%
2024/03/21118.1900.0018.21114,1170.01%
2024/03/201218.0100.0018.001214,2040.08%
2024/03/1900.00218.1418.21-214,095-0.01%
2024/03/1800.001018.1418.29-1014,026-0.07%
2024/03/151017.97418.0118.00614,0190.04%
2024/03/14118.1100.0018.11113,8590.01%
2024/03/137.218.501218.4318.40-4.813,846-0.03%
2024/03/12118.45118.4318.48013,6730.00%
2024/03/1111.218.40218.4518.389.213,5370.07%
2024/03/085.118.74519.0018.570.113,3960.00%
2024/03/07318.571018.4718.58-712,855-0.05%
2024/03/06117.811418.0618.14-1312,550-0.10%
2024/03/05117.952317.9117.95-2212,315-0.18%
2024/03/044.117.79617.7717.83-212,282-0.02%
2024/02/29517.4600.0017.52512,0160.04%
2024/02/272.717.443417.4117.44-31.311,927-0.26%
2024/02/2635.317.6733.117.7217.772.211,6370.02%
2024/02/230.117.48417.5217.65-411,352-0.03%
2024/02/22417.241117.3017.32-711,080-0.06%
2024/02/211117.1000.0017.031110,9680.10%
2024/02/208.217.1700.0017.168.210,8760.08%
2024/02/1948.116.941016.9116.9838.110,8340.35%
2024/02/16816.971017.0616.97-210,881-0.02%
2024/02/153.117.003416.9417.05-3110,806-0.29%
2024/02/0500.00316.4116.41-310,628-0.03%
2024/02/0200.000.116.4316.42-0.110,6030.00%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音