中信小資高價30 (00894)-元大-福營券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.95
漲跌
▼0.11
漲幅
-0.52%
成交量
542張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	12	19.05	19.04	-12	1,755	-0.68%
2024/04/16	0	0.00	2	18.35	18.30	-2	1,769	-0.11%
2024/04/15	0	0.00	2	19.12	18.89	-2	1,773	-0.11%
2024/04/08	0	0.00	7	19.24	19.15	-7	1,770	-0.40%
2024/04/03	0	0.00	1	19.01	19.13	-1	1,776	-0.06%
2024/04/01	0	0.00	1	18.80	18.79	-1	1,732	-0.06%
2024/03/26	0	0.00	1	18.54	18.60	-1	1,698	-0.06%
2024/03/11	0	0.00	3	18.61	18.63	-3	1,618	-0.19%
2024/03/06	0	0.00	1	18.68	18.67	-1	1,477	-0.07%
2024/03/05	0	0.00	1	18.31	18.48	-1	1,463	-0.07%
2024/03/01	0	0.00	150	18.00	17.98	-150	1,463	-10.25%	大賣/鉅額交易
2024/02/27	0	0.00	7	17.55	17.63	-7	1,421	-0.49%
2024/02/26	0	0.00	2	17.80	17.80	-2	1,404	-0.14%
2024/02/15	0	0.00	3	17.46	17.51	-3	1,374	-0.22%
2024/01/30	0	0.00	1.1	16.64	16.67	-1.1	1,318	-0.08%
2024/01/29	0	0.00	0.5	16.41	16.43	-0.5	1,323	-0.04%
2024/01/25	0	0.00	3	16.31	16.27	-3	1,307	-0.23%
2024/01/22	0	0.00	1.4	16.28	16.29	-1.4	1,351	-0.10%
2024/01/15	0	0.00	1	15.81	15.79	-1	1,237	-0.08%
2024/01/09	4	15.58	0	0.00	15.47	4	1,242	0.32%
2024/01/08	0	0.00	1	15.38	15.39	-1	1,230	-0.08%
2024/01/05	0	0.00	2	15.26	15.26	-2	1,244	-0.16%
2023/12/14	0	0.00	1	15.67	15.72	-1	1,174	-0.09%
2023/12/04	0	0.00	20	15.22	15.21	-20	1,094	-1.83%
2023/11/22	0	0.00	12	15.14	15.14	-12	991	-1.21%
2023/11/21	0	0.00	2	15.21	15.19	-2	995	-0.20%
2023/11/20	0	0.00	10	15.02	15.03	-10	989	-1.01%
2023/11/17	0	0.00	2	15.02	15.01	-2	977	-0.20%
2023/11/14	0	0.00	10	15.02	14.95	-10	946	-1.06%
2023/11/06	0	0.00	6	14.67	14.68	-6	913	-0.66%
2023/10/20	10	14.40	0	0.00	14.44	10	875	1.14%
2023/10/12	0	0.00	7	14.65	14.71	-7	869	-0.80%
2023/09/26	11	13.95	0	0.00	13.89	11	997	1.10%
2023/09/07	1	13.99	0	0.00	13.95	1	1,285	0.08%
2023/08/23	0	0.00	0.3	13.83	13.86	-0.3	1,490	-0.02%
2023/08/16	14	13.54	0	0.00	13.57	14	1,599	0.88%
2023/08/14	1.2	13.79	0	0.00	13.74	1.2	1,615	0.07%
2023/08/10	1	13.96	0.2	14.00	13.96	0.8	1,621	0.05%
2023/08/07	0	0.00	1	14.34	14.29	-1	1,595	-0.06%
2023/08/04	5	14.16	0	0.00	14.23	5	1,605	0.31%
2023/08/01	0	0.00	1	14.60	14.60	-1	1,593	-0.06%
2023/07/26	0	0.00	4	14.78	14.67	-4	1,572	-0.26%
2023/07/24	0	0.00	1	14.84	14.82	-1	1,565	-0.06%
2023/07/14	0	0.00	10	15.21	15.21	-10	1,566	-0.64%
2023/07/04	0	0.00	20	15.05	15.06	-20	1,476	-1.35%
2023/07/03	0	0.00	1.2	14.95	14.97	-1.2	1,445	-0.08%
2023/06/30	0	0.00	1	14.66	14.72	-1	1,425	-0.07%
2023/06/26	0	0.00	4	14.64	14.63	-4	1,413	-0.28%
2023/06/15	0	0.00	25	14.93	14.94	-25	1,448	-1.73%
2023/06/13	0	0.00	5	14.60	14.72	-5	1,404	-0.36%
2023/06/07	0	0.00	2	14.38	14.38	-2	1,312	-0.15%
2023/06/05	0	0.00	4	14.26	14.25	-4	1,295	-0.31%
2023/06/02	0	0.00	2	14.24	14.22	-2	1,292	-0.15%
2023/05/31	0	0.00	8	14.10	14.14	-8	1,301	-0.61%
2023/05/30	0	0.00	2	14.28	14.28	-2	1,308	-0.15%
2023/05/29	0	0.00	4	14.33	14.29	-4	1,318	-0.30%
2023/05/26	0	0.00	2	14.00	14.02	-2	1,282	-0.16%
2023/05/19	0	0.00	1.1	13.58	13.61	-1.1	1,214	-0.09%
2023/05/16	0	0.00	1	13.31	13.31	-1	1,206	-0.08%
2023/05/10	1	13.23	0	0.00	13.23	1	1,228	0.08%
2023/05/05	1	13.41	0	0.00	13.38	1	1,227	0.08%
2023/04/21	1	13.42	0	0.00	13.29	1	1,257	0.08%
2023/04/20	1	13.50	0	0.00	13.50	1	1,252	0.08%
2023/04/18	0	0.00	50	13.81	13.71	-50	1,257	-3.98%
2023/04/17	0	0.00	50	13.84	13.86	-50	1,246	-4.01%
2023/04/14	0	0.00	1	13.94	13.92	-1	1,247	-0.08%
2023/04/07	0	0.00	2	13.76	13.75	-2	1,259	-0.16%
2023/03/27	0	0.00	2	14.05	13.97	-2	1,226	-0.16%
2023/03/24	0	0.00	1.4	13.97	14.01	-1.4	1,218	-0.11%
2023/03/23	0	0.00	5	13.83	13.89	-5	1,174	-0.43%
2023/03/03	0	0.00	1.5	13.46	13.37	-1.5	1,090	-0.14%
2023/03/02	1	13.30	0	0.00	13.40	1	1,109	0.09%
2023/02/23	0	0.00	1	13.22	13.23	-1	1,073	-0.09%
2023/02/22	1	12.94	0	0.00	12.95	1	1,065	0.09%
2023/02/06	10	12.95	0	0.00	12.94	10	1,131	0.88%
2023/02/02	0	0.00	5	13.02	13.05	-5	1,123	-0.44%
2023/01/10	1	12.21	0	0.00	12.22	1	1,223	0.08%
2022/12/21	0	0.00	0.2	11.64	11.59	-0.2	1,370	-0.01%
2022/12/07	2	12.12	0	0.00	12.03	2	1,387	0.14%
2022/11/24	100	12.15	0	0.00	12.27	100	1,418	7.05%
2022/11/16	0	0.00	100	11.96	12.02	-100	1,388	-7.20%
2022/11/11	1	11.56	0	0.00	11.52	1	1,338	0.07%
2022/11/09	100	11.00	0	0.00	10.99	100	1,320	7.57%
2022/11/02	0	0.00	3	10.22	10.33	-3	1,351	-0.22%
2022/10/31	50	10.07	0	0.00	10.04	50	1,381	3.62%
2022/10/27	0	0.00	3	9.91	9.92	-3	1,379	-0.22%
2022/10/25	1	9.64	50	9.81	9.61	-49	1,356	-3.61%
2022/10/20	1	9.80	0	0.00	9.95	1	1,332	0.08%
2022/10/18	2	10.14	0	0.00	10.15	2	1,310	0.15%
2022/10/17	1	9.91	0	0.00	10.06	1	1,298	0.08%
2022/10/12	0.3	10.06	0	0.00	10.04	0.3	1,252	0.03%
2022/09/28	0.6	10.34	0	0.00	10.31	0.6	1,329	0.05%
2022/09/26	0.5	10.60	0	0.00	10.57	0.5	1,409	0.03%
2022/09/22	0.2	11.09	0	0.00	11.12	0.2	1,557	0.01%
2022/09/07	0.2	11.20	0	0.00	11.21	0.2	1,798	0.01%
2022/09/01	2.6	11.52	0	0.00	11.49	2.6	1,815	0.14%
2022/08/17	0.2	12.16	0	0.00	12.14	0.2	1,840	0.01%
2022/08/16	5	12.17	0	0.00	12.16	5	1,853	0.27%
2022/08/11	0	0.00	9	11.90	11.91	-9	1,852	-0.49%
2022/08/08	1	11.90	0	0.00	11.90	1	1,880	0.05%
2022/07/28	2	11.78	0	0.00	11.72	2	2,061	0.10%
2022/07/06	0	0.00	3	10.51	10.47	-3	2,384	-0.13%
2022/07/04	1	10.75	0	0.00	10.73	1	2,499	0.04%
2022/07/01	3	10.82	3	10.88	10.80	0	2,528	0.00%
2022/06/30	0.1	11.40	0	0.00	11.36	0.1	2,394	0.00%
2022/06/27	1	12.06	0	0.00	12.06	1	2,384	0.04%
2022/06/24	1	11.76	0	0.00	11.74	1	2,380	0.04%
2022/06/23	0	11.64	0	0.00	11.67	0	2,375	0.00%
2022/06/22	2.3	11.87	0	0.00	11.78	2.3	2,377	0.09%
2022/06/17	1	12.11	0	0.00	12.13	1	2,357	0.04%
2022/06/16	0.1	12.66	2	12.82	12.42	-1.9	2,344	-0.08%
2022/06/15	0.1	12.58	0	0.00	12.55	0.1	2,355	0.00%
2022/06/07	1	13.00	0	0.00	13.04	1	2,747	0.04%
2022/05/27	4	12.69	0	0.00	12.69	4	3,196	0.13%
2022/05/26	5	12.50	0	0.00	12.40	5	3,260	0.15%
2022/05/16	1	12.64	0	0.00	12.61	1	4,326	0.02%
2022/05/12	0.2	12.50	4	12.38	12.36	-3.8	4,455	-0.08%
2022/05/03	0.2	12.95	0	0.00	12.98	0.2	4,485	0.01%
2022/04/28	1	12.86	0	0.00	12.84	1	4,490	0.02%
2022/04/27	2.2	12.57	0	0.00	12.70	2.2	4,458	0.05%
2022/04/26	3	12.91	0	0.00	12.95	3	4,402	0.07%
2022/04/25	14	13.00	0	0.00	13.01	14	4,401	0.32%
2022/04/22	16	13.42	0	0.00	13.39	16	4,369	0.37%
2022/04/21	2	13.70	2	13.70	13.67	0	4,344	0.00%
2022/04/19	1	13.62	0	0.00	13.60	1	4,377	0.02%
2022/04/15	3	13.57	0	0.00	13.51	3	4,393	0.07%
2022/04/14	0.9	13.88	0	0.00	13.86	0.9	4,381	0.02%
2022/04/12	2.2	13.53	0	0.00	13.53	2.2	4,424	0.05%
2022/04/11	1	13.59	0	0.00	13.59	1	4,413	0.02%
2022/04/08	2	13.93	0	14.00	13.93	2	4,335	0.05%
2022/04/07	1.2	14.13	0	0.00	13.98	1.2	4,271	0.03%
2022/04/06	0	0.00	1.3	14.29	14.31	-1.3	4,198	-0.03%
2022/04/01	6	14.41	8.8	14.36	14.47	-2.8	4,187	-0.07%
2022/03/30	2	14.69	0	0.00	14.68	2	4,199	0.05%
2022/03/29	0	0.00	1	14.47	14.49	-1	4,200	-0.02%
2022/03/28	1	14.43	1	14.31	14.44	0	4,210	0.00%
2022/03/24	1.2	14.63	2	14.56	14.62	-0.8	4,212	-0.02%
2022/03/18	2	14.29	0	0.00	14.38	2	4,217	0.05%
2022/03/16	3.1	13.79	0	0.00	13.80	3.1	4,118	0.08%
2022/03/15	18	13.83	0	0.00	13.77	18	4,048	0.44%
2022/03/14	10.1	14.21	0	0.00	14.24	10.1	3,893	0.26%
2022/03/11	15	14.35	0	0.00	14.34	15	3,849	0.39%
2022/03/10	2	14.43	0	0.00	14.51	2	3,837	0.05%
2022/03/09	1	14.09	0	0.00	14.07	1	3,804	0.03%
2022/03/08	3.1	13.92	0	0.00	13.90	3.1	3,769	0.08%
2022/03/07	19.2	14.31	0	0.00	14.28	19.2	3,626	0.53%
2022/03/04	12	14.90	0	0.00	14.85	12	3,484	0.34%
2022/02/25	1	14.85	0	0.00	14.83	1	3,421	0.03%
2022/02/24	3	14.88	3	14.77	14.77	0	3,397	0.00%
2022/02/23	2	15.11	0	0.00	15.14	2	3,210	0.06%
2022/02/22	1	15.15	0	0.00	15.08	1	3,154	0.03%
2022/02/21	23	15.67	10	15.72	15.81	13	2,933	0.44%
2022/02/18	14	15.69	0	0.00	15.75	14	2,638	0.53%
2022/02/17	2	15.79	0	0.00	15.76	2	2,565	0.08%
2022/02/16	0.2	15.80	0	0.00	15.81	0.2	2,535	0.01%
2022/02/15	3	15.62	0	0.00	15.49	3	2,508	0.12%
2022/02/14	6.5	15.53	1	15.49	15.53	5.5	2,483	0.22%
2022/02/11	1	15.85	0	0.00	15.94	1	2,402	0.04%
2022/02/09	12	15.62	0	0.00	15.76	12	2,408	0.50%
2022/02/08	1.2	15.52	0	0.00	15.52	1.2	2,462	0.05%
2022/01/26	1.1	15.32	0	0.00	15.32	1.1	2,444	0.04%
2022/01/25	0	0.00	1	15.39	15.35	-1	2,460	-0.04%
2022/01/21	1	15.55	1	15.65	15.56	0	2,499	0.00%
2022/01/14	1	15.88	2	15.88	15.98	-1	2,588	-0.04%
2022/01/11	0.2	16.05	0	0.00	16.07	0.2	2,568	0.01%
2022/01/10	0	0.00	1	16.15	16.20	-1	2,560	-0.04%
2022/01/06	0	0.00	2	16.40	16.41	-2	2,538	-0.08%
2022/01/04	1	16.80	0	0.00	16.83	1	2,536	0.04%
2022/01/03	0	0.00	1	16.55	16.54	-1	2,516	-0.04%
2021/12/30	0	0.00	1	16.50	16.52	-1	2,538	-0.04%
2021/12/28	0	0.00	2	16.43	16.43	-2	2,653	-0.08%
2021/12/27	0	0.00	5	16.26	16.35	-5	2,702	-0.18%
2021/12/23	1	16.18	0	0.00	16.18	1	2,820	0.04%
2021/12/17	0	0.00	2	15.88	15.92	-2	2,907	-0.07%
2021/12/15	2	15.55	0	0.00	15.62	2	2,913	0.07%
2021/12/14	1	15.55	0	0.00	15.55	1	2,928	0.03%
2021/12/08	0	0.00	1	15.94	15.84	-1	3,017	-0.03%
2021/12/03	1	15.79	0	0.00	15.78	1	3,096	0.03%
2021/12/01	0	0.00	2	15.66	15.66	-2	3,154	-0.06%
2021/11/29	2	15.35	0	0.00	15.44	2	3,184	0.06%
2021/11/24	1	15.61	0	0.00	15.67	1	3,220	0.03%
2021/11/23	0	0.00	1	15.78	15.72	-1	3,215	-0.03%
2021/11/19	0	0.00	6	16.15	16.01	-6	3,211	-0.19%
2021/11/18	30	16.01	10	16.00	15.99	20	3,211	0.62%
2021/11/17	1	15.89	2	15.92	15.87	-1	3,223	-0.03%
2021/11/16	0.2	15.80	0	0.00	15.79	0.2	3,275	0.01%
2021/11/15	0	0.00	1	15.77	15.73	-1	3,372	-0.03%
2021/11/09	0	0.00	1	15.61	15.59	-1	4,363	-0.02%
2021/11/05	1.2	15.33	20	15.24	15.39	-18.8	4,381	-0.43%
2021/11/03	0	0.00	7	15.09	15.09	-7	4,384	-0.16%
2021/11/01	4	15.17	0	0.00	15.20	4	4,430	0.09%
2021/10/28	1	15.07	0	0.00	15.10	1	4,450	0.02%
2021/10/27	0	15.00	1	15.00	15.11	-1	4,481	-0.02%
2021/10/26	1	14.83	1	14.89	14.90	0	4,453	0.00%
2021/10/22	0	14.80	0	0.00	14.75	0	4,537	0.00%
2021/10/20	1	14.67	0	0.00	14.66	1	4,626	0.02%
2021/10/19	0.1	14.63	0	0.00	14.66	0.1	4,697	0.00%
2021/10/18	1.1	14.46	0	0.00	14.39	1.1	4,745	0.02%
2021/10/15	1.1	14.41	0.1	14.40	14.40	1	4,813	0.02%
2021/10/14	2	14.15	0	0.00	14.14	2	4,867	0.04%
2021/10/13	1.1	14.27	0	0.00	14.16	1.1	4,924	0.02%
2021/10/12	3	14.32	0	0.00	14.34	3	4,981	0.06%
2021/10/08	2	14.48	0	0.00	14.47	2	5,035	0.04%
2021/10/07	0.1	14.45	0	0.00	14.49	0.1	5,121	0.00%
2021/10/06	2	14.19	0	0.00	14.09	2	5,164	0.04%
2021/10/05	4	14.00	0	0.00	14.16	4	5,202	0.08%
2021/10/04	15	14.25	0	0.00	14.20	15	5,156	0.29%
2021/10/01	16	14.37	2	14.42	14.32	14	5,184	0.27%
2021/09/30	1	14.58	0	0.00	14.66	1	5,108	0.02%
2021/09/29	9	14.67	0	0.00	14.61	9	5,173	0.17%
2021/09/28	4	14.94	0	0.00	14.95	4	5,089	0.08%
2021/09/22	16	14.75	0	0.00	14.80	16	5,531	0.29%
2021/09/16	1	15.02	0	0.00	15.06	1	5,682	0.02%
2021/09/15	4	15.15	0	0.00	15.14	4	5,847	0.07%
2021/09/14	0	0.00	7	15.23	15.22	-7	6,010	-0.12%
2021/09/13	2.3	15.17	1	15.18	15.13	1.3	6,092	0.02%
2021/09/10	1	15.14	0	0.00	15.17	1	6,316	0.02%
2021/09/09	0	0.00	2	14.94	14.97	-2	6,425	-0.03%
2021/09/08	4	14.95	1	15.06	14.94	3	6,666	0.04%
2021/09/07	1	15.07	0	0.00	15.09	1	6,806	0.01%
2021/09/06	0	0.00	1	15.19	15.17	-1	7,028	-0.01%
2021/09/03	2	15.18	5	15.16	15.18	-3	7,247	-0.04%
2021/09/02	1	15.10	0	0.00	15.04	1	7,536	0.01%
2021/09/01	0	0.00	18	15.11	15.16	-18	7,842	-0.23%
2021/08/31	0	0.00	1	14.98	15.06	-1	8,041	-0.01%
2021/08/30	3	14.95	5	14.92	15.00	-2	8,434	-0.02%
2021/08/27	5	14.82	1	14.84	14.86	4	8,936	0.04%
2021/08/26	1	14.81	0	0.00	14.79	1	9,655	0.01%
2021/08/25	0	0.00	1	14.75	14.74	-1	10,461	-0.01%
2021/08/24	2	14.62	1	14.60	14.57	1	11,392	0.01%
2021/08/23	0	0.00	14	14.53	14.56	-14	12,679	-0.11%
2021/08/20	3	14.24	2	14.21	14.19	1	14,182	0.01%
2021/08/19	15.7	14.29	0	0.00	14.23	15.7	15,956	0.10%
2021/08/18	11	14.36	3	14.18	14.55	8	17,737	0.05%
2021/08/17	3.3	14.46	0	0.00	14.36	3.3	21,367	0.02%
2021/08/16	36	14.59	11.1	14.66	14.57	24.9	26,824	0.09%
2021/08/13	73.1	15.02	0	0.00	14.98	73.1	37,035	0.20%