富邦未來車 (00895)-元大-福營券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
28.02
漲跌
▲0.12
漲幅
+0.43%
成交量
2,202張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	28.01	0	0.00	28.02	2	2,318	0.09%
2024/06/11	1	27.38	1	27.38	27.34	0	2,233	0.00%
2024/06/06	1	27.53	0	0.00	27.51	1	2,230	0.04%
2024/06/03	1	26.74	0	0.00	26.75	1	2,330	0.04%
2024/05/31	1	26.52	0	0.00	26.53	1	2,331	0.04%
2024/05/29	0.1	27.00	0	0.00	26.98	0.1	2,392	0.01%
2024/05/28	0.1	26.48	1.3	26.51	26.63	-1.2	2,372	-0.05%
2024/05/27	6	26.43	2.1	26.41	26.43	3.9	2,310	0.17%
2024/05/23	1	25.94	0	0.00	26.01	1	2,262	0.04%
2024/05/22	1	25.45	0	0.00	25.49	1	2,299	0.04%
2024/05/21	3	25.27	2	25.27	25.27	1	2,328	0.04%
2024/05/17	0	0.00	1	25.15	25.10	-1	2,339	-0.04%
2024/05/16	1	25.20	0	0.00	25.14	1	2,331	0.04%
2024/05/08	0	0.00	1	24.77	24.77	-1	2,517	-0.04%
2024/04/26	0	0.00	1	24.02	24.00	-1	2,489	-0.04%
2024/04/19	0	0.00	4	22.93	23.06	-4	2,577	-0.16%
2024/04/16	1	23.95	3	23.98	24.01	-2	2,561	-0.08%
2024/04/12	0	0.00	10	24.97	24.95	-10	2,514	-0.40%
2024/04/11	2	24.52	0	0.00	24.58	2	2,514	0.08%
2024/04/10	1.2	24.53	0	0.00	24.55	1.2	2,495	0.05%
2024/04/09	0.6	24.58	0	0.00	24.64	0.6	2,491	0.02%
2024/04/08	0.6	24.42	0	0.00	24.42	0.6	2,478	0.02%
2024/03/28	1	24.84	0	0.00	24.83	1	2,452	0.04%
2024/03/27	1	24.94	0	0.00	25.00	1	2,451	0.04%
2024/03/25	4	25.02	5	24.98	24.98	-1	2,495	-0.04%
2024/03/22	1	24.90	11	24.89	24.93	-10	2,533	-0.39%
2024/03/21	0	0.00	1	24.75	24.89	-1	2,569	-0.04%
2024/03/19	10	24.10	0	0.00	24.12	10	2,591	0.39%
2024/03/14	0	0.00	3	24.37	24.40	-3	2,594	-0.12%
2024/03/13	1	24.73	0	0.00	24.74	1	2,598	0.04%
2024/03/12	0	0.00	1	24.18	24.19	-1	2,573	-0.04%
2024/03/11	0	0.00	30	24.06	24.01	-30	2,571	-1.17%
2024/03/07	20	24.37	0	0.00	24.37	20	2,388	0.84%
2024/03/04	3	24.18	0	0.00	24.20	3	2,332	0.13%
2024/02/27	10	23.20	0	0.00	23.21	10	2,233	0.45%
2024/02/26	0	0.00	5	23.06	23.10	-5	2,215	-0.23%
2024/02/23	6	23.23	0	0.00	23.29	6	2,223	0.27%
2024/02/20	0	0.00	1	22.29	22.27	-1	2,209	-0.05%
2024/02/02	0	0.00	1	20.80	20.78	-1	2,431	-0.04%
2024/02/01	0	0.00	1	20.45	20.43	-1	2,430	-0.04%
2024/01/29	0	0.00	7	20.33	20.35	-7	2,413	-0.29%
2024/01/22	1	20.75	0	0.00	20.71	1	2,393	0.04%
2024/01/19	0	0.00	1	20.31	20.31	-1	2,388	-0.04%
2024/01/10	0	0.00	8	19.85	19.85	-8	2,345	-0.34%
2024/01/02	0	0.00	1	19.84	19.83	-1	2,496	-0.04%
2023/12/26	0	0.00	5	19.82	19.82	-5	2,561	-0.20%
2023/12/20	0	0.00	18	20.08	20.08	-18	2,584	-0.70%
2023/12/18	0	0.00	2	19.90	19.92	-2	2,533	-0.08%
2023/12/15	0	0.00	2	19.77	19.81	-2	2,501	-0.08%
2023/12/11	0	0.00	3	19.28	19.28	-3	2,497	-0.12%
2023/12/01	2	19.07	0	0.00	19.07	2	2,597	0.08%
2023/11/29	2	19.30	0	0.00	19.25	2	2,563	0.08%
2023/11/23	0	0.00	13	19.30	19.30	-13	2,682	-0.48%
2023/11/16	0	0.00	1	19.54	19.53	-1	2,810	-0.04%
2023/11/15	0	0.00	2	19.71	19.68	-2	2,815	-0.07%
2023/11/10	0	0.00	1	18.58	18.58	-1	2,595	-0.04%
2023/11/09	0	0.00	1.2	18.69	18.71	-1.2	2,608	-0.05%
2023/11/02	0	0.00	1	18.04	18.03	-1	2,707	-0.04%
2023/10/31	1.2	17.38	0	0.00	17.26	1.2	2,750	0.05%
2023/10/26	0.8	17.59	1	17.57	17.55	-0.2	2,823	-0.01%
2023/10/16	0	0.00	10	19.18	19.19	-10	2,957	-0.34%
2023/10/13	1	19.52	1	19.54	19.51	0	3,027	0.00%
2023/10/03	0	0.00	1	19.04	19.05	-1	3,050	-0.03%
2023/09/27	0	0.00	2	18.57	18.63	-2	3,186	-0.06%
2023/09/22	15	18.74	0	0.00	18.81	15	3,353	0.45%
2023/09/21	3	19.13	0	0.00	19.13	3	3,369	0.09%
2023/09/20	0	0.00	0.3	19.46	19.44	-0.3	3,416	-0.01%
2023/09/18	2	19.66	0	0.00	19.63	2	3,653	0.05%
2023/09/15	0	0.00	3	19.91	19.91	-3	3,702	-0.08%
2023/09/14	0	0.00	1	19.75	19.77	-1	3,729	-0.03%
2023/09/12	0	0.00	8	19.62	19.66	-8	3,858	-0.21%
2023/09/07	1	19.53	2	19.56	19.48	-1	4,120	-0.02%
2023/09/06	0	0.00	2	19.80	19.79	-2	4,265	-0.05%
2023/09/01	0	0.00	1	19.81	19.81	-1	4,476	-0.02%
2023/08/30	0	0.00	5	19.79	19.75	-5	4,556	-0.11%
2023/08/28	0.4	19.03	0	0.00	19.02	0.4	4,709	0.01%
2023/08/24	0	0.00	1	19.73	19.75	-1	4,866	-0.02%
2023/08/18	1	18.31	0	0.00	18.25	1	5,229	0.02%
2023/08/17	1	18.39	0	0.00	18.47	1	5,271	0.02%
2023/08/16	1	18.73	0	0.00	18.74	1	5,239	0.02%
2023/08/14	0	0.00	1	18.56	18.54	-1	5,445	-0.02%
2023/08/10	2	18.92	0	0.00	18.90	2	5,415	0.04%
2023/08/09	0	0.00	2	19.35	19.34	-2	5,336	-0.04%
2023/08/04	1	19.59	0	0.00	19.60	1	5,296	0.02%
2023/08/02	0	0.00	12	19.86	19.81	-12	5,313	-0.23%
2023/08/01	0	0.00	20	20.06	20.08	-20	5,282	-0.38%
2023/07/28	0	0.00	1	19.66	19.68	-1	5,195	-0.02%
2023/07/27	0	0.00	1	19.70	19.72	-1	5,164	-0.02%
2023/07/25	1	19.71	0	0.00	19.71	1	5,170	0.02%
2023/07/24	0	0.00	1	19.46	19.47	-1	5,172	-0.02%
2023/07/21	1	19.53	1	19.56	19.56	0	5,146	0.00%
2023/07/20	1	20.07	1	20.07	20.08	0	5,074	0.00%
2023/07/19	0	0.00	1	20.40	20.40	-1	5,009	-0.02%
2023/07/18	1	20.13	23	20.11	20.13	-22	4,956	-0.44%
2023/07/17	0	0.00	251	19.87	19.89	-251	4,895	-5.13%	大賣/鉅額交易
2023/07/14	50	19.93	3	19.95	19.95	47	4,843	0.97%
2023/07/13	0	0.00	1	19.70	19.70	-1	4,822	-0.02%
2023/07/12	50	19.42	1	19.40	19.39	49	4,746	1.03%
2023/07/11	150	19.38	0	0.00	19.38	150	4,715	3.18%	大買/鉅額交易
2023/07/10	0	0.00	6	19.32	19.33	-6	4,683	-0.13%
2023/07/06	0	0.00	2	19.41	19.43	-2	4,615	-0.04%
2023/07/05	0	0.00	1	19.43	19.43	-1	4,541	-0.02%
2023/07/04	1	19.50	0	0.00	19.47	1	4,478	0.02%
2023/07/03	0	0.00	6	19.22	19.25	-6	4,396	-0.14%
2023/06/30	1	18.81	31	18.84	18.85	-30	4,406	-0.68%
2023/06/29	0	0.00	1	18.86	18.83	-1	4,393	-0.02%
2023/06/28	0	0.00	2	18.55	18.57	-2	4,351	-0.05%
2023/06/27	1.1	18.29	5	18.30	18.29	-3.9	4,286	-0.09%
2023/06/26	1.3	18.66	2	18.66	18.71	-0.7	4,135	-0.02%
2023/06/21	1	19.40	3	19.42	19.42	-2	4,052	-0.05%
2023/06/20	0.1	18.99	1	19.04	19.00	-0.9	3,967	-0.02%
2023/06/19	0	0.00	2	19.05	19.09	-2	3,976	-0.05%
2023/06/16	5	18.99	7	18.98	18.99	-2	3,918	-0.05%
2023/06/15	1	19.13	4	19.10	19.12	-3	3,819	-0.08%
2023/06/14	2	18.89	10	18.89	18.92	-8	3,759	-0.21%
2023/06/13	1	18.48	3	18.50	18.54	-2	3,657	-0.05%
2023/06/12	0.1	18.12	0	0.00	18.13	0.1	3,568	0.00%
2023/06/09	2	18.03	2	18.00	18.04	0	3,444	0.00%
2023/06/07	1	17.62	0	0.00	17.66	1	3,336	0.03%
2023/06/06	0	0.00	3	17.44	17.45	-3	3,271	-0.09%
2023/06/02	1	17.26	4	17.30	17.34	-3	3,171	-0.09%
2023/06/01	1.5	16.92	0	0.00	16.93	1.5	3,072	0.05%
2023/05/31	0	0.00	3	17.21	17.25	-3	3,005	-0.10%
2023/05/29	0	0.00	4.2	17.15	17.15	-4.2	2,832	-0.15%
2023/05/26	1.7	16.67	0	0.00	16.67	1.7	2,716	0.06%
2023/05/25	0	0.00	13	16.52	16.54	-13	2,611	-0.50%
2023/05/23	0	0.00	5	15.76	15.77	-5	2,354	-0.21%
2023/05/19	0	0.00	4	15.57	15.64	-4	2,350	-0.17%
2023/05/18	0	0.00	30.6	15.27	15.29	-30.6	2,261	-1.35%
2023/05/08	0	0.00	4	14.74	14.75	-4	2,509	-0.16%
2023/05/03	6	14.46	0	0.00	14.46	6	2,827	0.21%
2023/05/02	0	0.00	1	14.62	14.62	-1	2,888	-0.03%
2023/04/27	2	14.14	0	0.00	14.17	2	3,078	0.06%
2023/04/26	1	14.20	0	0.00	14.21	1	3,110	0.03%
2023/04/21	1	14.45	5	14.49	14.42	-4	3,186	-0.13%
2023/04/18	0	0.00	40	14.81	14.82	-40	3,227	-1.24%
2023/04/13	1	14.67	0	0.00	14.67	1	3,293	0.03%
2023/04/10	0	0.00	0.2	14.78	14.72	-0.2	3,445	0.00%
2023/03/30	0	0.00	2	14.95	14.95	-2	3,603	-0.06%
2023/03/28	0	0.00	1	14.71	14.72	-1	3,661	-0.03%
2023/03/27	0	0.00	3	14.79	14.80	-3	3,702	-0.08%
2023/03/24	0	0.00	18	14.89	14.90	-18	3,728	-0.48%
2023/03/23	0	0.00	4	14.83	14.85	-4	3,730	-0.11%
2023/03/22	0	0.00	1	14.85	14.85	-1	3,738	-0.03%
2023/03/10	1	14.20	0	0.00	14.19	1	3,661	0.03%
2023/03/07	1	14.70	0	0.00	14.75	1	3,694	0.03%
2023/02/20	0	0.00	1	14.43	14.49	-1	3,690	-0.03%
2023/02/17	2	14.46	5	14.47	14.43	-3	3,723	-0.08%
2023/02/16	0	0.00	3	14.91	14.93	-3	3,681	-0.08%
2023/02/14	0	0.00	3	14.42	14.41	-3	3,693	-0.08%
2023/02/13	0	0.00	9	14.22	14.23	-9	3,720	-0.24%
2023/02/10	0	0.00	1	14.59	14.60	-1	3,680	-0.03%
2023/02/08	0	0.00	2	14.47	14.52	-2	3,585	-0.06%
2023/02/07	0	0.00	3	14.17	14.21	-3	3,550	-0.08%
2023/02/02	0	0.00	5	14.01	14.01	-5	3,369	-0.15%
2023/01/31	3	13.36	0	0.00	13.33	3	3,298	0.09%
2023/01/30	0	0.00	33	13.73	13.81	-33	3,263	-1.01%
2023/01/17	0	0.00	15	12.26	12.26	-15	3,081	-0.49%
2023/01/10	2	11.91	0	0.00	11.90	2	3,116	0.06%
2023/01/06	1	11.43	0	0.00	11.43	1	3,139	0.03%
2023/01/04	3	11.30	0	0.00	11.32	3	3,175	0.09%
2023/01/03	3	11.50	0	11.60	11.54	3	3,231	0.09%
2022/12/30	2	11.51	5	11.51	11.50	-3	3,231	-0.09%
2022/12/28	22	11.20	4	11.20	11.20	18	3,236	0.56%
2022/12/27	0	0.00	6	11.70	11.68	-6	3,195	-0.19%
2022/12/26	12	11.69	0	0.00	11.67	12	3,217	0.37%
2022/12/23	0	0.00	3	11.72	11.73	-3	3,268	-0.09%
2022/12/21	4	12.04	0	0.00	12.04	4	3,184	0.13%
2022/12/20	1	12.17	1	12.12	12.10	0	3,169	0.00%
2022/12/19	2	12.38	3	12.37	12.36	-1	3,166	-0.03%
2022/12/16	8	12.62	2	12.62	12.62	6	3,197	0.19%
2022/12/14	3	12.96	0	0.00	13.00	3	3,230	0.09%
2022/12/09	0	0.00	1	12.97	13.00	-1	3,267	-0.03%
2022/12/08	4	12.77	0	0.00	12.80	4	3,275	0.12%
2022/11/30	2	13.13	0	0.00	13.17	2	3,355	0.06%
2022/11/28	1	13.26	0	0.00	13.23	1	3,400	0.03%
2022/11/23	0	0.00	1	13.17	13.18	-1	3,550	-0.03%
2022/11/10	0.4	12.41	0	0.00	12.39	0.4	3,498	0.01%
2022/11/07	0	0.00	1	12.85	12.88	-1	3,473	-0.03%
2022/11/03	1	12.68	0	0.00	12.68	1	3,480	0.03%
2022/11/02	0	0.00	1	13.03	13.05	-1	3,486	-0.03%
2022/11/01	1	12.91	0.3	12.95	12.96	0.7	3,530	0.02%
2022/10/24	0	0.00	1	12.33	12.31	-1	3,782	-0.03%
2022/10/20	1	11.98	2	12.02	12.09	-1	3,826	-0.03%
2022/10/19	1	12.40	0	0.00	12.39	1	3,798	0.03%
2022/10/18	0	0.00	1	12.30	12.43	-1	3,800	-0.03%
2022/10/17	2	11.85	0	0.00	11.90	2	3,809	0.05%
2022/10/14	0	0.00	3	12.29	12.34	-3	3,786	-0.08%
2022/10/12	6	12.04	12	12.07	12.10	-6	3,786	-0.16%
2022/10/11	9	12.21	1	12.27	12.18	8	3,784	0.21%
2022/10/05	1	13.13	1	13.15	13.16	0	3,741	0.00%
2022/10/04	2	12.89	0	0.00	12.98	2	3,732	0.05%
2022/09/30	6.5	12.95	0	0.00	12.96	6.5	3,693	0.18%
2022/09/28	1.7	13.26	0	0.00	13.25	1.7	3,672	0.04%
2022/09/27	10	13.33	0.1	13.36	13.36	9.9	3,644	0.27%
2022/09/26	5	13.35	0	0.00	13.33	5	3,681	0.14%
2022/09/23	6	13.72	0	0.00	13.70	6	3,707	0.16%
2022/09/22	1	13.97	0	0.00	13.99	1	3,688	0.03%
2022/09/12	1	14.45	0	0.00	14.46	1	3,888	0.03%
2022/09/07	1	13.63	0	0.00	13.66	1	4,027	0.02%
2022/09/05	3	13.71	0	0.00	13.71	3	4,246	0.07%
2022/09/02	2	13.86	0	0.00	13.85	2	4,304	0.05%
2022/09/01	9	13.85	1	13.83	13.87	8	4,284	0.19%
2022/08/31	2	14.28	0	0.00	14.32	2	4,189	0.05%
2022/08/29	4	14.34	0	0.00	14.34	4	4,249	0.09%
2022/08/23	3	14.61	0	0.00	14.58	3	4,329	0.07%
2022/08/22	1	14.90	2	14.91	14.90	-1	4,413	-0.02%
2022/08/16	1	15.50	0	0.00	15.46	1	4,720	0.02%
2022/08/15	0	0.00	4	15.31	15.34	-4	4,764	-0.08%
2022/08/12	3	14.99	0	0.00	15.00	3	4,779	0.06%
2022/08/11	0	0.00	5	14.97	15.00	-5	4,893	-0.10%
2022/08/10	3	14.50	0	0.00	14.51	3	4,951	0.06%
2022/08/09	0	0.00	5	14.86	14.87	-5	4,956	-0.10%
2022/08/08	2	14.89	1	14.91	14.98	1	5,018	0.02%
2022/08/02	0	0.00	1	14.83	14.80	-1	5,315	-0.02%
2022/07/29	0	0.00	10	14.50	14.51	-10	5,267	-0.19%
2022/07/07	2	12.58	0	0.00	12.74	2	5,817	0.03%
2022/07/06	0	0.00	20	12.59	12.54	-20	5,855	-0.34%
2022/07/01	2	12.66	1	12.62	12.56	1	5,977	0.02%
2022/06/30	0.2	12.95	0	0.00	12.90	0.2	5,978	0.00%
2022/06/29	1	13.26	301	13.27	13.28	-300	6,016	-4.99%	大賣/鉅額交易
2022/06/27	200	13.69	2	13.61	13.66	198	6,210	3.19%	大買/鉅額交易
2022/06/24	300	13.32	200	13.30	13.32	100	6,320	1.58%	大買/大賣/
2022/06/23	0	0.00	2	13.24	13.25	-2	6,399	-0.03%
2022/06/22	0	0.00	255	13.34	13.24	-255	6,614	-3.86%	大賣/鉅額交易
2022/06/21	256	13.14	0	0.00	13.14	256	6,643	3.85%	大買/鉅額交易
2022/06/20	0	0.00	0.3	12.96	12.92	-0.3	6,760	0.00%
2022/06/17	1	12.99	0	0.00	13.01	1	6,763	0.01%
2022/06/16	0	0.00	1	13.60	13.50	-1	6,744	-0.01%
2022/06/14	19	13.27	0	0.00	13.28	19	6,829	0.28%
2022/06/13	9	13.65	0	0.00	13.66	9	6,707	0.13%
2022/06/09	0	0.00	3	14.48	14.49	-3	6,826	-0.04%
2022/06/08	0	0.00	4	14.50	14.49	-4	6,858	-0.06%
2022/06/06	1	14.45	0	0.00	14.44	1	7,003	0.01%
2022/06/02	0	0.00	100	14.34	14.34	-100	7,213	-1.39%
2022/05/31	0	0.00	1	14.50	14.51	-1	7,608	-0.01%
2022/05/30	1	14.49	9	14.48	14.52	-8	7,572	-0.11%
2022/05/27	0	0.00	3	13.92	13.93	-3	7,555	-0.04%
2022/05/26	50	13.39	1	13.41	13.33	49	7,620	0.64%
2022/05/25	3	13.34	0	0.00	13.41	3	7,741	0.04%
2022/05/24	5	13.54	0	0.00	13.51	5	8,097	0.06%
2022/05/23	51	13.77	0	0.00	13.75	51	8,116	0.63%
2022/05/19	1	13.71	0	0.00	13.80	1	8,326	0.01%
2022/05/12	6.1	13.69	9	13.68	13.62	-2.9	8,571	-0.03%
2022/05/11	2	14.10	0	0.00	14.17	2	8,528	0.02%
2022/05/10	9.1	13.99	0	0.00	14.13	9.1	8,550	0.11%
2022/05/09	1.1	14.65	0	0.00	14.67	1.1	8,393	0.01%
2022/05/06	3	14.92	0	0.00	14.95	3	8,398	0.04%
2022/05/05	0	0.00	1	15.51	15.53	-1	8,457	-0.01%
2022/05/04	2	15.17	0	0.00	15.17	2	8,545	0.02%
2022/05/03	6	15.07	0	0.00	15.08	6	8,760	0.07%
2022/04/29	1	14.85	0	0.00	14.92	1	8,895	0.01%
2022/04/28	3	14.81	0	0.00	14.86	3	9,060	0.03%
2022/04/27	2	14.68	1	14.66	14.69	1	9,116	0.01%
2022/04/26	0.1	15.44	0	0.00	15.42	0.1	9,199	0.00%
2022/04/25	0	0.00	1	15.34	15.35	-1	9,252	-0.01%
2022/04/22	3.3	15.68	0	0.00	15.70	3.3	9,191	0.04%
2022/04/21	0.2	16.13	0.4	16.13	16.14	-0.2	9,178	0.00%
2022/04/20	0.1	16.46	0	0.00	16.19	0.1	9,289	0.00%
2022/04/19	0.1	15.87	1	15.96	15.99	-0.9	9,261	-0.01%
2022/04/18	4	15.64	0	0.00	15.65	4	9,305	0.04%
2022/04/15	1	15.80	0	0.00	15.81	1	9,379	0.01%
2022/04/14	0.2	16.10	0	0.00	16.14	0.2	9,381	0.00%
2022/04/13	0.4	15.85	0	0.00	15.88	0.4	9,578	0.00%
2022/04/12	0.1	15.69	0	0.00	15.72	0.1	9,620	0.00%
2022/04/08	0.1	16.36	0	0.00	16.39	0.1	9,900	0.00%
2022/04/07	0.1	16.41	0.3	16.38	16.33	-0.2	9,927	0.00%
2022/04/06	1.1	16.94	0	0.00	16.94	1.1	9,896	0.01%
2022/04/01	0.1	17.20	3	17.25	17.24	-2.9	9,942	-0.03%
2022/03/31	0.2	17.54	1	17.52	17.54	-0.8	9,899	-0.01%
2022/03/30	1.4	17.72	2	17.66	17.65	-0.6	9,937	-0.01%
2022/03/29	0.2	17.37	11	17.42	17.46	-10.8	9,851	-0.11%
2022/03/28	0.2	16.96	1	16.95	17.02	-0.8	9,772	-0.01%
2022/03/25	41.1	17.11	7	17.12	17.12	34.1	9,756	0.35%
2022/03/24	0.1	16.60	1	16.68	16.69	-0.9	9,708	-0.01%
2022/03/23	1.1	16.65	3	16.64	16.68	-1.9	9,989	-0.02%
2022/03/22	1.1	16.24	0	0.00	16.24	1.1	9,988	0.01%
2022/03/21	0.2	16.05	2	16.03	16.11	-1.8	10,029	-0.02%
2022/03/18	0.1	15.60	0	0.00	15.59	0.1	10,217	0.00%
2022/03/17	2.1	15.62	4	15.56	15.60	-1.9	10,222	-0.02%
2022/03/16	1.1	14.94	0	0.00	14.94	1.1	10,188	0.01%
2022/03/15	3.1	14.46	0	0.00	14.46	3.1	10,160	0.03%
2022/03/14	5	14.86	0	0.00	14.87	5	10,146	0.05%
2022/03/11	0.3	15.02	0	0.00	15.02	0.3	10,168	0.00%
2022/03/10	0.1	15.34	0	0.00	15.27	0.1	10,362	0.00%
2022/03/09	0	14.81	0	0.00	14.86	0	10,325	0.00%
2022/03/08	14.6	14.65	19	14.72	14.58	-4.4	10,383	-0.04%
2022/03/07	24	15.02	0	0.00	15.11	24	10,225	0.23%
2022/03/04	11.5	15.48	0.1	15.52	15.50	11.4	10,157	0.11%
2022/03/03	0.1	16.03	0	0.00	16.01	0.1	10,053	0.00%
2022/03/02	0.1	15.87	0	0.00	15.88	0.1	10,127	0.00%
2022/03/01	0.1	16.05	4	16.06	16.16	-3.9	10,098	-0.04%
2022/02/25	0.1	15.50	3	15.50	15.51	-2.9	10,088	-0.03%
2022/02/24	29.2	15.16	1	15.04	15.00	28.2	10,084	0.28%
2022/02/23	5.3	15.81	0.1	15.87	15.87	5.2	9,984	0.05%
2022/02/22	7.3	15.94	0	0.00	15.95	7.3	9,961	0.07%
2022/02/21	5.3	16.14	0	0.00	16.19	5.3	9,871	0.05%
2022/02/18	8.3	16.37	0	0.00	16.47	8.3	9,814	0.08%
2022/02/17	0.2	16.82	3	16.70	16.78	-2.8	9,770	-0.03%
2022/02/16	0.2	16.74	0	0.00	16.83	0.2	9,764	0.00%
2022/02/15	1.2	16.24	4	16.24	16.19	-2.8	9,770	-0.03%
2022/02/14	2.3	16.21	0	0.00	16.18	2.3	9,890	0.02%
2022/02/11	5.1	16.77	0	0.00	16.75	5.1	9,956	0.05%
2022/02/10	2.1	17.10	0	0.00	17.12	2.1	9,994	0.02%
2022/02/09	0.5	16.88	0	0.00	16.86	0.5	10,212	0.00%
2022/02/08	1	16.55	0	0.00	16.55	1	10,438	0.01%
2022/02/07	1.6	16.57	0	0.00	16.57	1.6	10,499	0.01%
2022/01/26	3	16.25	0	0.00	16.33	3	10,503	0.03%
2022/01/25	17	16.43	2	16.40	16.41	15	10,743	0.14%
2022/01/24	12	16.81	1	16.82	16.86	11	10,874	0.10%
2022/01/21	15.3	17.04	0.1	17.03	17.01	15.2	10,880	0.14%
2022/01/20	4	17.42	0	0.00	17.55	4	10,709	0.04%
2022/01/19	10	17.78	0	0.00	17.71	10	10,694	0.09%
2022/01/17	0.1	18.25	0	0.00	18.26	0.1	10,528	0.00%
2022/01/14	2	18.13	4	18.13	18.18	-2	10,603	-0.02%
2022/01/13	4	18.53	0	0.00	18.52	4	10,534	0.04%
2022/01/11	4	18.10	0	0.00	18.10	4	10,416	0.04%
2022/01/10	3	17.94	0	0.00	18.05	3	10,399	0.03%
2022/01/07	0.1	18.28	10	18.29	18.25	-9.9	10,410	-0.10%
2022/01/06	14	18.22	0	0.00	18.18	14	10,386	0.13%
2022/01/05	12	18.71	2	18.69	18.69	10	10,183	0.10%
2022/01/04	2.1	18.91	25	18.88	18.95	-22.9	10,066	-0.23%
2021/12/30	0	0.00	1	18.16	18.13	-1	9,703	-0.01%
2021/12/29	0	0.00	3	18.27	18.28	-3	9,661	-0.03%
2021/12/28	5	18.36	8	18.37	18.37	-3	9,638	-0.03%
2021/12/27	1	18.06	1	18.09	18.07	0	9,550	0.00%
2021/12/24	0	0.00	8	17.98	18.01	-8	9,570	-0.08%
2021/12/23	1	17.78	0	0.00	17.77	1	9,464	0.01%
2021/12/21	8	17.16	0	0.00	17.20	8	9,371	0.09%
2021/12/20	9	17.20	1	17.22	17.15	8	9,284	0.09%
2021/12/17	27	17.46	0	0.00	17.42	27	9,087	0.30%
2021/12/15	5	17.49	0	0.00	17.50	5	8,669	0.06%
2021/12/14	16	17.58	6	17.58	17.56	10	8,558	0.12%
2021/12/10	9	18.05	100	18.00	18.06	-91	8,179	-1.11%
2021/12/08	0	0.00	1	18.58	18.60	-1	8,032	-0.01%
2021/12/07	3	17.97	0	0.00	18.06	3	7,939	0.04%
2021/12/06	12	18.02	1	18.02	18.01	11	7,820	0.14%
2021/12/03	1	18.51	0	0.00	18.51	1	7,664	0.01%
2021/12/02	10	18.47	1	18.47	18.52	9	7,640	0.12%
2021/12/01	5	18.94	0	0.00	18.94	5	7,498	0.07%
2021/11/30	2	19.02	1	19.00	18.90	1	7,475	0.01%
2021/11/29	4	18.61	0	0.00	18.58	4	7,383	0.05%
2021/11/26	6	18.88	2	18.83	18.83	4	7,288	0.05%
2021/11/25	1	19.05	1	19.07	19.08	0	7,331	0.00%
2021/11/24	12	18.81	112	18.83	18.80	-100	7,493	-1.33%	大賣/
2021/11/23	11	19.21	6	19.14	19.13	5	7,344	0.07%
2021/11/22	127	19.36	1.5	19.37	19.41	125.5	7,243	1.73%	大買/鉅額交易
2021/11/19	115	18.86	0	0.00	18.89	115	6,987	1.65%	大買/鉅額交易
2021/11/18	0.8	18.59	1	18.55	18.62	-0.2	6,949	0.00%
2021/11/17	31	18.41	0	0.00	18.41	31	6,895	0.45%
2021/11/16	4	18.06	75	18.09	18.06	-71	6,886	-1.03%
2021/11/15	1	18.25	2	18.25	18.24	-1	6,860	-0.01%
2021/11/12	1	18.41	4	18.41	18.37	-3	6,930	-0.04%
2021/11/11	12	18.28	1	18.25	18.25	11	7,021	0.16%
2021/11/10	18.3	18.20	14.1	18.08	18.19	4.2	6,985	0.06%
2021/11/09	10	18.87	0	0.00	18.87	10	6,952	0.14%
2021/11/08	7.4	18.75	2.2	18.73	18.69	5.2	7,313	0.07%
2021/11/05	5.9	18.93	0	0.00	18.94	5.9	7,097	0.08%
2021/11/03	1	17.95	0	0.00	17.98	1	6,821	0.01%
2021/11/02	9	18.06	9	18.06	18.03	0	6,781	0.00%
2021/11/01	17	17.99	13	17.96	18.20	4	6,471	0.06%
2021/10/29	10.2	17.27	10	17.24	17.30	0.2	6,151	0.00%
2021/10/28	42	17.06	0	0.00	17.12	42	6,053	0.69%
2021/10/27	3	16.97	1	16.98	17.00	2	6,028	0.03%
2021/10/26	13	16.90	1	16.96	16.96	12	6,011	0.20%
2021/10/25	3	16.19	0	0.00	16.24	3	5,975	0.05%
2021/10/22	0	0.00	7	15.99	16.13	-7	5,994	-0.12%
2021/10/21	0	0.00	1	15.88	15.83	-1	5,948	-0.02%
2021/10/20	0	0.00	12	15.96	15.89	-12	6,011	-0.20%
2021/10/19	5	15.97	1	15.95	15.95	4	6,034	0.07%
2021/10/18	10	15.78	0	0.00	15.76	10	6,072	0.16%
2021/10/15	10	15.57	10	15.58	15.62	0	6,078	0.00%
2021/10/14	10	15.30	0	0.00	15.30	10	6,024	0.17%
2021/10/13	0	0.00	10	15.18	15.17	-10	6,059	-0.17%
2021/10/12	11	15.08	0	0.00	15.10	11	6,110	0.18%
2021/10/06	1	14.79	0	0.00	14.79	1	6,299	0.02%
2021/10/05	5	14.77	0	0.00	14.78	5	6,388	0.08%
2021/10/01	7	14.87	0	0.00	14.81	7	6,520	0.11%
2021/09/30	2	14.98	0	0.00	15.00	2	6,559	0.03%
2021/09/29	8.5	15.04	0	0.00	15.01	8.5	6,680	0.13%
2021/09/28	2	15.24	1	15.28	15.28	1	6,705	0.01%
2021/09/27	1	15.24	0	0.00	15.24	1	6,802	0.01%
2021/09/22	11	14.89	0	0.00	14.91	11	7,305	0.15%
2021/09/17	1	15.20	10	15.16	15.23	-9	7,278	-0.12%
2021/09/14	0	0.00	10	15.17	15.19	-10	8,004	-0.12%
2021/09/13	6	15.17	0	0.00	15.16	6	8,215	0.07%
2021/09/09	3	15.27	100	15.25	15.24	-97	8,756	-1.11%
2021/09/08	2	15.38	2	15.37	15.35	0	9,043	0.00%
2021/09/07	0	0.00	6	15.32	15.32	-6	9,188	-0.07%
2021/09/06	3	15.32	0	0.00	15.33	3	9,382	0.03%
2021/09/03	101	15.20	0	0.00	15.26	101	9,623	1.05%	大買/鉅額交易
2021/09/02	47	15.15	0	0.00	15.15	47	9,870	0.48%
2021/09/01	10	15.17	0	0.00	15.19	10	10,297	0.10%
2021/08/30	20	15.10	1	15.06	15.10	19	10,598	0.18%
2021/08/27	1	14.95	0	0.00	14.95	1	10,224	0.01%
2021/08/26	1	15.00	0	0.00	14.98	1	10,970	0.01%
2021/08/25	13	14.88	0	0.00	14.88	13	11,356	0.11%
2021/08/24	0	0.00	7	14.76	14.80	-7	11,991	-0.06%
2021/08/23	2	14.51	0	0.00	14.52	2	12,733	0.02%
2021/08/20	6	14.28	0	0.00	14.25	6	14,028	0.04%
2021/08/18	2	14.39	0	0.00	14.46	2	17,080	0.01%
2021/08/17	12	14.68	0	0.00	14.64	12	18,393	0.07%
2021/08/16	5	14.94	6	14.95	14.94	-1	20,383	0.00%
2021/08/13	8	15.00	1	14.99	14.99	7	25,333	0.03%
2021/08/12	31	14.98	5	14.97	14.96	26	33,753	0.08%