• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.513.81413.8013.83-3.55,685-0.06%
2025/01/2100.00213.7713.80-25,661-0.04%
2025/01/2000.001313.7613.75-135,644-0.23%
2025/01/170.513.7000.0013.700.55,6470.01%
2025/01/160.513.853713.8313.81-36.55,676-0.64%
2025/01/15313.73313.8013.6705,6680.00%
2025/01/140.513.7800.0013.760.55,6480.01%
2025/01/1312.413.690.713.8313.6611.75,7050.21%
2025/01/102.213.91613.9313.95-3.85,598-0.07%
2025/01/090.114.0700.0013.930.15,5910.00%
2025/01/0700.001014.1414.15-105,412-0.18%
2025/01/03513.94513.9713.9505,3460.00%
2025/01/02313.934.413.8813.89-1.45,339-0.03%
2024/12/311.213.9200.0013.931.25,3640.02%
2024/12/301.213.851013.8813.88-8.85,347-0.16%
2024/12/27113.881.813.8913.88-0.85,316-0.02%
2024/12/241013.9000.0013.84105,3700.19%
2024/12/23113.80313.8613.86-25,444-0.04%
2024/12/20513.76213.7713.7535,5000.05%
2024/12/199.213.7700.0013.799.25,4750.17%
2024/12/185.513.8800.0013.905.55,4630.10%
2024/12/172.113.961113.9313.92-8.95,426-0.16%
2024/12/1616.214.162.314.0814.0513.95,4420.26%
2024/12/1314.514.161114.1814.183.55,3780.07%
2024/12/11114.2200.0014.2015,3780.02%
2024/12/10714.33114.3114.2965,3680.11%
2024/12/0900.000.514.3014.28-0.55,379-0.01%
2024/12/06214.3300.0014.3625,3980.04%
2024/12/05114.3200.0014.3115,3540.02%
2024/11/29114.08214.1114.11-15,566-0.02%
2024/11/283.314.15214.1014.111.35,5870.02%
2024/11/270.214.32614.3014.22-5.85,652-0.10%
2024/11/261.214.2900.0014.311.25,7370.02%
2024/11/251.114.3900.0014.381.15,7830.02%
2024/11/2200.001014.3114.34-105,932-0.17%
2024/11/21614.2100.0014.2565,9980.10%
2024/11/200.914.29114.2614.27-0.16,0720.00%
2024/11/180.114.23814.2114.19-7.96,329-0.12%
2024/11/152314.35214.3414.31216,5920.32%
2024/11/14414.39414.3014.3007,1380.00%
2024/11/131214.424.614.4414.457.48,8540.08%
2024/11/1297.814.48414.4614.4593.89,5490.98%
2024/11/070.214.6500.0014.670.210,5250.00%
2024/11/061.114.5916614.6214.58-164.910,713-1.54% 大賣/鉅額交易
2024/11/05214.581014.6314.61-810,899-0.07%
2024/11/040.414.612514.6014.63-24.611,494-0.21%
2024/11/0110.614.62714.6114.683.611,8330.03%
2024/10/300.314.8500.0014.770.312,1470.00%
2024/10/292.214.7800.0014.792.212,1650.02%
2024/10/283.214.9300.0014.913.212,1300.03%
2024/10/2520.214.9200.0014.9220.212,1800.17%
2024/10/24514.8800.0014.89512,2570.04%
2024/10/236.114.9400.0014.936.112,3110.05%
2024/10/22915.0000.0015.00912,3420.07%
2024/10/2128.115.08115.0215.0027.112,5360.22%
2024/10/182.115.11315.1215.04-0.912,562-0.01%
2024/10/162.514.8800.0014.882.512,5190.02%
2024/10/112.114.88114.8914.891.112,7590.01%
2024/10/084.314.8900.0014.974.312,8850.03%
2024/10/044.814.96114.9914.933.813,0490.03%
2024/10/01114.9800.0015.02113,0820.01%
2024/09/30115.1100.0015.04113,2110.01%
2024/09/272.515.1600.0015.162.513,2290.02%
2024/09/25215.09315.1215.09-113,386-0.01%
2024/09/24314.865414.8914.99-5113,353-0.38%
2024/09/20414.91114.9414.87313,4460.02%
2024/09/19214.8100.0014.84213,5080.01%
2024/09/18614.72914.7514.70-313,611-0.02%
2024/09/16314.71214.7514.75113,5760.01%
2024/09/13114.7000.0014.72113,6640.01%
2024/09/12114.671314.6814.68-1213,804-0.09%
2024/09/11514.61114.5814.58413,8850.03%
2024/09/10114.651114.6814.65-1013,929-0.07%
2024/09/091214.5500.0014.721213,9720.09%
2024/09/0600.0011114.7114.77-11114,081-0.79% 大賣/鉅額交易
2024/09/0500.00914.6914.67-914,177-0.06%
2024/09/0424.114.65914.6814.6515.114,2660.11%
2024/09/032.215.03115.0415.021.214,1560.01%
2024/09/0200.00515.1215.07-514,351-0.03%
2024/08/30215.09215.0815.09014,4100.00%
2024/08/29615.04115.0315.06514,4620.03%
2024/08/289.815.07115.0815.108.814,4550.06%
2024/08/271.115.0400.0015.131.114,4410.01%
2024/08/260.215.16315.1715.12-2.814,456-0.02%
2024/08/237.614.981414.9315.00-6.414,348-0.04%
2024/08/2214.114.9500.0014.9714.114,2940.10%
2024/08/218.614.9800.0014.988.614,3590.06%
2024/08/203.415.0318.115.0215.02-14.614,398-0.10%
2024/08/1939.115.031.615.0215.0037.514,3790.26%
2024/08/1623.215.095615.1015.06-32.814,186-0.23%
2024/08/15295.415.8600.0015.79295.413,7082.15% 大買/鉅額交易
2024/08/1450.615.802015.7815.8430.612,0810.25%
2024/08/1349.215.5900.0015.6449.211,5490.43%
2024/08/126.515.591115.6215.57-4.511,655-0.04%
2024/08/09415.3800.0015.39411,3730.04%
2024/08/0824.315.120.615.1015.1023.611,3000.21%
2024/08/072315.21815.2215.231511,1640.13%
2024/08/061314.96214.9814.951111,0630.10%
2024/08/0535.414.87714.7314.6428.410,4610.27%
2024/08/026.815.6900.0015.666.810,0010.07%
2024/08/010.115.9700.0015.990.19,9040.00%
2024/07/3100.00815.8115.86-810,205-0.08%
2024/07/29215.913615.9615.90-3410,454-0.33%
2024/07/260.415.8600.0015.890.410,4010.00%
2024/07/23116.1000.0016.10110,4560.01%
2024/07/223.715.95115.9615.992.710,4360.03%
2024/07/195.516.2700.0016.235.510,3350.05%
2024/07/182.216.44916.3516.50-6.810,343-0.07%
2024/07/170.316.64516.5816.57-4.710,337-0.05%
2024/07/16116.5900.0016.60110,6260.01%
2024/07/1514.416.58516.5716.599.410,8810.09%
2024/07/1210.516.632016.6616.61-9.510,837-0.09%
2024/07/1100.00216.8816.81-210,846-0.02%
2024/07/1000.00416.7616.78-411,056-0.04%
2024/07/0900.00616.8216.82-611,062-0.05%
2024/07/0800.000.116.8716.88-0.111,0180.00%
2024/07/0500.00816.9816.93-810,986-0.07%
2024/07/04116.9200.0016.95111,0590.01%
2024/07/0300.00117.0116.89-111,052-0.01%
2024/07/028.316.8800.0016.918.311,1390.07%
2024/07/0100.00116.9616.96-111,058-0.01%
2024/06/28116.7900.0016.76111,1020.01%
2024/06/272.716.69716.6616.65-4.311,172-0.04%
2024/06/26216.8110.416.9016.84-8.411,460-0.07%
2024/06/254.216.8100.0016.834.211,8470.04%
2024/06/24116.790.516.8316.840.512,1480.00%
2024/06/21117.09517.0817.07-412,371-0.03%
2024/06/2000.001317.1217.14-1312,578-0.10%
2024/06/19417.07717.0617.05-312,955-0.02%
2024/06/181316.85916.8516.90413,1840.03%
2024/06/17216.6600.0016.74213,6760.01%
2024/06/14116.661416.6716.68-1314,465-0.09%
2024/06/13116.66416.7416.66-314,800-0.02%
2024/06/1200.001316.4716.51-1314,970-0.09%
2024/06/110.216.48116.4616.46-0.815,403-0.01%
2024/06/0700.001016.5616.56-1016,119-0.06%
2024/06/0600.003516.4916.48-3516,720-0.21%
2024/06/0500.002016.3516.34-2017,097-0.12%
2024/06/04616.255016.2516.26-4418,676-0.24%
2024/05/300.316.2400.0016.240.320,4250.00%
2024/05/2700.00716.4216.43-721,365-0.03%
2024/05/2400.00616.1216.24-621,557-0.03%
2024/05/2300.002316.1816.17-2321,847-0.11%
2024/05/2200.003116.1816.19-3122,090-0.14%
2024/05/210.316.080.116.0816.050.222,4010.00%
2024/05/2000.0021.516.2016.19-21.522,589-0.10%
2024/05/17016.11516.1916.20-522,940-0.02%
2024/05/162016.1895.216.1716.22-75.223,031-0.33%
2024/05/15015.983516.0215.94-3522,769-0.15%
2024/05/14115.99115.9715.99022,8480.00%
2024/05/13315.944215.9215.91-3922,857-0.17%
2024/05/100.115.8826.215.8815.96-26.122,924-0.11%
2024/05/090.215.8200.0015.780.222,8030.00%
2024/05/08115.8300.0015.86122,8270.00%
2024/05/072.115.891315.9315.90-1122,841-0.05%
2024/05/06215.942415.8915.91-2222,687-0.10%
2024/05/030.215.862115.8215.75-20.822,492-0.09%
2024/05/0200.001215.7015.79-1222,507-0.05%
2024/04/3011.115.6500.0015.6011.122,5320.05%
2024/04/26115.413015.4215.40-2922,711-0.13%
2024/04/251.115.2800.0015.281.122,7880.00%
2024/04/24115.33415.3415.33-322,862-0.01%
2024/04/230.115.102015.1315.12-19.922,964-0.09%
2024/04/2200.002015.0515.09-2023,065-0.09%
2024/04/19515.241415.1315.10-922,928-0.04%
2024/04/180.315.44515.5015.50-4.722,762-0.02%
2024/04/17515.47815.4915.50-322,766-0.01%
2024/04/161.315.64615.2815.36-4.822,781-0.02%
2024/04/151.115.8100.0015.791.122,6180.00%
2024/04/12115.95115.9415.93022,7050.00%
2024/04/110.315.89915.8515.88-8.822,742-0.04%
2024/04/09115.90415.9015.93-322,919-0.01%
2024/04/080.415.793.515.8315.81-3.123,003-0.01%
2024/04/030.515.91315.9015.85-2.522,979-0.01%
2024/04/0200.00315.9115.95-323,035-0.01%
2024/04/011.415.8500.0015.851.423,0750.01%
2024/03/29115.83415.9816.00-323,220-0.01%
2024/03/28416.041116.0515.98-723,050-0.03%
2024/03/27115.962215.8815.97-2122,725-0.09%
2024/03/26615.761415.7215.71-822,496-0.04%
2024/03/251.515.865215.8415.81-50.522,290-0.23%
2024/03/221415.911815.8115.89-422,339-0.02%
2024/03/211216.2012316.2216.14-11122,115-0.50% 大賣/鉅額交易
2024/03/201516.361516.4116.17022,1150.00%
2024/03/191616.001016.0216.08622,1380.03%
2024/03/185.315.461115.4615.65-5.721,633-0.03%
2024/03/152.115.55139.315.5615.46-137.221,563-0.64% 大賣/鉅額交易
2024/03/142.215.801815.8115.74-15.821,504-0.07%
2024/03/1317.315.972916.0016.06-11.821,287-0.06%
2024/03/12315.46815.7415.73-520,630-0.02%
2024/03/1100.002715.2915.30-2720,149-0.13%
2024/03/08615.386715.3415.36-6119,717-0.31%
2024/03/07415.0012815.0815.18-12418,341-0.68% 大賣/鉅額交易
2024/03/061114.771114.7014.82017,2960.00%
2024/03/0500.004514.6914.71-4517,058-0.26%
2024/03/043.514.51514.5314.58-1.517,214-0.01%
2024/03/01314.4100.0014.40317,0070.02%
2024/02/295.314.331414.3514.37-8.716,833-0.05%
2024/02/271414.414014.3414.34-2616,641-0.16%
2024/02/262314.403014.4214.44-716,393-0.04%
2024/02/231414.35914.3414.31516,0170.03%
2024/02/22414.275514.2514.30-5116,015-0.32%
2024/02/2121.414.061714.0814.104.415,7600.03%
2024/02/20214.035414.0414.05-5215,657-0.33%
2024/02/192.213.801413.7813.87-11.815,367-0.08%
2024/02/169.513.76813.7813.771.515,5640.01%
2024/02/150.313.731613.7913.78-15.715,549-0.10%
2024/02/0500.003113.7113.75-3115,504-0.20%
2024/02/02113.7753.713.7713.77-52.715,382-0.34%
2024/02/013.513.82213.8113.811.515,3490.01%
2024/01/311413.85913.8613.86515,5520.03%
全民權證／裕民 挑價內外10%UDN聯合新聞網－27天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－27天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音