富邦特選高股息30 (00900)-元大-福營券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	15.88	26.2	15.88	15.96	-26.1	22,924	-0.11%
2024/05/09	0.2	15.82	0	0.00	15.78	0.2	22,803	0.00%
2024/05/08	1	15.83	0	0.00	15.86	1	22,827	0.00%
2024/05/07	2.1	15.89	13	15.93	15.90	-11	22,841	-0.05%
2024/05/06	2	15.94	24	15.89	15.91	-22	22,687	-0.10%
2024/05/03	0.2	15.86	21	15.82	15.75	-20.8	22,492	-0.09%
2024/05/02	0	0.00	12	15.70	15.79	-12	22,507	-0.05%
2024/04/30	11.1	15.65	0	0.00	15.60	11.1	22,532	0.05%
2024/04/26	1	15.41	30	15.42	15.40	-29	22,711	-0.13%
2024/04/25	1.1	15.28	0	0.00	15.28	1.1	22,788	0.00%
2024/04/24	1	15.33	4	15.34	15.33	-3	22,862	-0.01%
2024/04/23	0.1	15.10	20	15.13	15.12	-19.9	22,964	-0.09%
2024/04/22	0	0.00	20	15.05	15.09	-20	23,065	-0.09%
2024/04/19	5	15.24	14	15.13	15.10	-9	22,928	-0.04%
2024/04/18	0.3	15.44	5	15.50	15.50	-4.7	22,762	-0.02%
2024/04/17	5	15.47	8	15.49	15.50	-3	22,766	-0.01%
2024/04/16	1.3	15.64	6	15.28	15.36	-4.8	22,781	-0.02%
2024/04/15	1.1	15.81	0	0.00	15.79	1.1	22,618	0.00%
2024/04/12	1	15.95	1	15.94	15.93	0	22,705	0.00%
2024/04/11	0.3	15.89	9	15.85	15.88	-8.8	22,742	-0.04%
2024/04/09	1	15.90	4	15.90	15.93	-3	22,919	-0.01%
2024/04/08	0.4	15.79	3.5	15.83	15.81	-3.1	23,003	-0.01%
2024/04/03	0.5	15.91	3	15.90	15.85	-2.5	22,979	-0.01%
2024/04/02	0	0.00	3	15.91	15.95	-3	23,035	-0.01%
2024/04/01	1.4	15.85	0	0.00	15.85	1.4	23,075	0.01%
2024/03/29	1	15.83	4	15.98	16.00	-3	23,220	-0.01%
2024/03/28	4	16.04	11	16.05	15.98	-7	23,050	-0.03%
2024/03/27	1	15.96	22	15.88	15.97	-21	22,725	-0.09%
2024/03/26	6	15.76	14	15.72	15.71	-8	22,496	-0.04%
2024/03/25	1.5	15.86	52	15.84	15.81	-50.5	22,290	-0.23%
2024/03/22	14	15.91	18	15.81	15.89	-4	22,339	-0.02%
2024/03/21	12	16.20	123	16.22	16.14	-111	22,115	-0.50%	大賣/鉅額交易
2024/03/20	15	16.36	15	16.41	16.17	0	22,115	0.00%
2024/03/19	16	16.00	10	16.02	16.08	6	22,138	0.03%
2024/03/18	5.3	15.46	11	15.46	15.65	-5.7	21,633	-0.03%
2024/03/15	2.1	15.55	139.3	15.56	15.46	-137.2	21,563	-0.64%	大賣/鉅額交易
2024/03/14	2.2	15.80	18	15.81	15.74	-15.8	21,504	-0.07%
2024/03/13	17.3	15.97	29	16.00	16.06	-11.8	21,287	-0.06%
2024/03/12	3	15.46	8	15.74	15.73	-5	20,630	-0.02%
2024/03/11	0	0.00	27	15.29	15.30	-27	20,149	-0.13%
2024/03/08	6	15.38	67	15.34	15.36	-61	19,717	-0.31%
2024/03/07	4	15.00	128	15.08	15.18	-124	18,341	-0.68%	大賣/鉅額交易
2024/03/06	11	14.77	11	14.70	14.82	0	17,296	0.00%
2024/03/05	0	0.00	45	14.69	14.71	-45	17,058	-0.26%
2024/03/04	3.5	14.51	5	14.53	14.58	-1.5	17,214	-0.01%
2024/03/01	3	14.41	0	0.00	14.40	3	17,007	0.02%
2024/02/29	5.3	14.33	14	14.35	14.37	-8.7	16,833	-0.05%
2024/02/27	14	14.41	40	14.34	14.34	-26	16,641	-0.16%
2024/02/26	23	14.40	30	14.42	14.44	-7	16,393	-0.04%
2024/02/23	14	14.35	9	14.34	14.31	5	16,017	0.03%
2024/02/22	4	14.27	55	14.25	14.30	-51	16,015	-0.32%
2024/02/21	21.4	14.06	17	14.08	14.10	4.4	15,760	0.03%
2024/02/20	2	14.03	54	14.04	14.05	-52	15,657	-0.33%
2024/02/19	2.2	13.80	14	13.78	13.87	-11.8	15,367	-0.08%
2024/02/16	9.5	13.76	8	13.78	13.77	1.5	15,564	0.01%
2024/02/15	0.3	13.73	16	13.79	13.78	-15.7	15,549	-0.10%
2024/02/05	0	0.00	31	13.71	13.75	-31	15,504	-0.20%
2024/02/02	1	13.77	53.7	13.77	13.77	-52.7	15,382	-0.34%
2024/02/01	3.5	13.82	2	13.81	13.81	1.5	15,349	0.01%
2024/01/31	14	13.85	9	13.86	13.86	5	15,552	0.03%
2024/01/30	4.5	13.90	0	0.00	13.90	4.5	15,572	0.03%
2024/01/29	8	13.89	0	0.00	13.90	8	15,695	0.05%
2024/01/26	7	13.80	11	13.79	13.78	-4	15,701	-0.03%
2024/01/25	1	13.88	0	0.00	13.88	1	15,781	0.01%
2024/01/24	2	13.89	14	13.89	13.88	-12	15,660	-0.08%
2024/01/23	4	13.79	8	13.80	13.80	-4	15,512	-0.03%
2024/01/22	0	0.00	2	13.72	13.75	-2	15,414	-0.01%
2024/01/19	3	13.64	9	13.65	13.70	-6	15,259	-0.04%
2024/01/18	9.3	13.51	11	13.56	13.61	-1.7	15,244	-0.01%
2024/01/17	11.8	13.61	14.2	13.57	13.54	-2.4	15,089	-0.02%
2024/01/16	3	13.71	0	0.00	13.69	3	15,016	0.02%
2024/01/15	4	13.80	6	13.81	13.82	-2	14,975	-0.01%
2024/01/11	0	0.00	2	13.68	13.68	-2	14,856	-0.01%
2024/01/10	33	13.65	1	13.61	13.65	32	14,983	0.21%
2024/01/09	14	13.71	21	13.70	13.68	-7	14,911	-0.05%
2024/01/08	3	13.78	16	13.74	13.75	-13	14,829	-0.09%
2024/01/05	1	13.72	2	13.75	13.71	-1	14,767	-0.01%
2024/01/04	22	13.72	0	0.00	13.72	22	14,841	0.15%
2024/01/03	22	13.70	11	13.70	13.70	11	14,925	0.07%
2024/01/02	72	13.82	26	13.85	13.82	46	14,776	0.31%
2023/12/29	2	13.75	4	13.74	13.78	-2	14,727	-0.01%
2023/12/28	1	13.77	1.3	13.77	13.76	-0.3	14,762	0.00%
2023/12/27	0	0.00	20	13.85	13.83	-20	14,763	-0.14%
2023/12/26	0	0.00	16	13.77	13.77	-16	14,760	-0.11%
2023/12/25	26	13.70	0	0.00	13.67	26	14,577	0.18%
2023/12/22	9	13.78	6	13.77	13.78	3	14,416	0.02%
2023/12/21	1	13.70	39	13.72	13.78	-38	14,378	-0.26%
2023/12/20	2	13.82	19	13.82	13.84	-17	14,312	-0.12%
2023/12/19	14	13.78	12	13.72	13.81	2	14,248	0.01%
2023/12/18	6	13.90	95	13.86	13.91	-89	14,213	-0.63%
2023/12/15	40	13.92	67	13.93	13.92	-27	14,122	-0.19%
2023/12/14	21	13.83	27.5	13.84	13.87	-6.5	13,887	-0.05%
2023/12/13	5	13.64	204	13.64	13.65	-199	13,422	-1.48%	大賣/鉅額交易
2023/12/12	3	13.53	3	13.49	13.52	0	13,314	0.00%
2023/12/11	3	13.40	10.2	13.42	13.43	-7.2	13,246	-0.05%
2023/12/08	0	0.00	4	13.40	13.39	-4	13,116	-0.03%
2023/12/07	2	13.33	0	0.00	13.30	2	12,911	0.02%
2023/12/06	4	13.34	6	13.35	13.34	-2	12,981	-0.02%
2023/12/05	0	0.00	13	13.27	13.30	-13	12,870	-0.10%
2023/12/04	1	13.33	3	13.35	13.33	-2	12,866	-0.02%
2023/12/01	5	13.26	4	13.27	13.27	1	12,740	0.01%
2023/11/30	0	0.00	14	13.30	13.31	-14	12,852	-0.11%
2023/11/29	7	13.25	41	13.23	13.26	-34	12,812	-0.27%
2023/11/28	2	13.07	37	13.09	13.13	-35	12,354	-0.28%
2023/11/27	10	13.01	20	13.03	13.00	-10	12,212	-0.08%
2023/11/24	0	0.00	1	13.04	13.04	-1	12,229	-0.01%
2023/11/22	7	13.01	35.5	13.00	13.02	-28.5	12,334	-0.23%
2023/11/21	1	13.07	42	13.04	13.06	-41	12,526	-0.33%
2023/11/20	4.1	12.91	51	12.92	12.95	-46.9	12,464	-0.38%
2023/11/17	4	12.92	12	12.93	12.91	-8	12,472	-0.06%
2023/11/16	19	12.87	0	0.00	12.86	19	12,412	0.15%
2023/11/15	24	13.09	15.3	13.08	13.07	8.7	12,366	0.07%
2023/11/14	10	12.96	3	12.93	12.98	7	12,311	0.06%
2023/11/13	15	12.95	55	13.01	12.94	-40	12,490	-0.32%
2023/11/10	35	12.94	7	12.96	12.97	28	12,999	0.22%
2023/11/09	3	12.96	5.5	13.01	13.02	-2.5	14,395	-0.02%
2023/11/08	1.9	13.03	59	13.01	13.01	-57.1	16,068	-0.36%
2023/11/07	1	12.90	3.5	12.93	12.92	-2.5	16,798	-0.01%
2023/11/06	1	12.93	2	12.93	12.92	-1	18,038	-0.01%
2023/11/03	0	0.00	0.5	12.80	12.81	-0.5	18,940	0.00%
2023/11/02	0	0.00	21.5	12.74	12.75	-21.5	20,345	-0.11%
2023/11/01	0	0.00	2	12.54	12.58	-2	20,788	-0.01%
2023/10/31	6	12.44	0	0.00	12.43	6	21,629	0.03%
2023/10/30	1	12.53	2	12.55	12.56	-1	22,984	0.00%
2023/10/27	1	12.47	0	0.00	12.47	1	23,132	0.00%
2023/10/26	10.1	12.43	0	0.00	12.42	10.1	23,571	0.04%
2023/10/24	6.1	12.41	1	12.45	12.54	5.1	23,950	0.02%
2023/10/23	12.3	12.45	0	0.00	12.42	12.3	23,954	0.05%
2023/10/20	6.1	12.44	0	0.00	12.54	6.1	24,038	0.03%
2023/10/19	2.1	12.59	1	12.61	12.62	1.1	24,099	0.00%
2023/10/18	27.1	12.61	1	12.64	12.59	26.1	24,192	0.11%
2023/10/17	1.3	12.76	0.2	12.80	12.74	1.1	24,095	0.00%
2023/10/16	2.1	12.78	5	12.79	12.78	-3	24,264	-0.01%
2023/10/13	2.6	12.86	3	12.84	12.85	-0.4	24,659	0.00%
2023/10/12	0.1	12.85	4.5	12.89	12.91	-4.4	24,937	-0.02%
2023/10/11	1	12.88	27.1	12.87	12.84	-26.1	25,292	-0.10%
2023/10/06	0	0.00	3	12.75	12.75	-3	25,545	-0.01%
2023/10/05	3.1	12.70	1	12.70	12.71	2.1	25,752	0.01%
2023/10/04	20.1	12.55	0	0.00	12.60	20.1	25,819	0.08%
2023/10/03	1.1	12.72	47	12.72	12.70	-45.9	25,752	-0.18%
2023/10/02	3	12.79	2	12.78	12.76	1	25,771	0.00%
2023/09/28	2.2	12.59	19	12.63	12.62	-16.8	25,770	-0.07%
2023/09/27	0	0.00	2	12.50	12.55	-2	25,830	-0.01%
2023/09/26	20.1	12.62	0	0.00	12.57	20.1	26,103	0.08%
2023/09/25	0	0.00	5	12.68	12.67	-5	26,236	-0.02%
2023/09/22	26.1	12.47	1	12.57	12.58	25.1	26,257	0.10%
2023/09/21	14.5	12.51	5	12.53	12.52	9.5	26,349	0.04%
2023/09/20	14.1	12.71	13.2	12.75	12.68	0.9	26,289	0.00%
2023/09/19	1	12.78	0	0.00	12.76	1	26,388	0.00%
2023/09/18	2.1	12.82	34	12.82	12.81	-32	26,396	-0.12%
2023/09/15	35	12.83	32.3	12.85	12.86	2.7	26,480	0.01%
2023/09/14	1	12.74	1.3	12.76	12.77	-0.3	26,393	0.00%
2023/09/13	7.3	12.55	0	0.00	12.62	7.3	26,299	0.03%
2023/09/12	21	12.52	16.3	12.51	12.58	4.7	26,385	0.02%
2023/09/11	18.1	12.53	5	12.62	12.52	13.1	26,478	0.05%
2023/09/08	20.2	12.60	0.3	12.63	12.61	19.9	26,418	0.08%
2023/09/07	5.1	12.66	9.5	12.63	12.62	-4.5	26,526	-0.02%
2023/09/06	4.1	12.67	10.1	12.67	12.67	-6.1	26,572	-0.02%
2023/09/05	7	12.61	10	12.59	12.66	-3	26,641	-0.01%
2023/09/04	15	12.51	18	12.54	12.56	-3	26,588	-0.01%
2023/09/01	2.1	12.52	24	12.53	12.51	-22	26,540	-0.08%
2023/08/31	0	0.00	7	12.51	12.52	-7	26,575	-0.03%
2023/08/30	3.1	12.49	2	12.50	12.51	1.1	26,616	0.00%
2023/08/29	5.1	12.38	0.4	12.42	12.43	4.7	26,940	0.02%
2023/08/28	1.1	12.33	0	0.00	12.36	1.1	26,906	0.00%
2023/08/25	9.2	12.39	0	0.00	12.38	9.2	26,873	0.03%
2023/08/24	20	12.55	63	12.50	12.52	-43.1	26,757	-0.16%
2023/08/23	82	12.43	0	0.00	12.47	82	26,778	0.31%
2023/08/22	22.1	12.41	7	12.42	12.40	15.1	26,801	0.06%
2023/08/21	9.3	12.41	2	12.45	12.40	7.3	26,836	0.03%
2023/08/18	30.6	12.40	18	12.41	12.40	12.6	26,768	0.05%
2023/08/17	15.6	12.43	47.2	12.44	12.51	-31.6	26,433	-0.12%
2023/08/16	46.2	12.43	11.5	12.42	12.48	34.7	26,149	0.13%
2023/08/15	112.9	13.13	24	13.11	13.16	88.9	25,533	0.35%	大買/
2023/08/14	152.3	13.02	0	0.00	12.98	152.3	24,149	0.63%	大買/鉅額交易
2023/08/11	69.4	13.11	6	13.10	13.09	63.4	22,424	0.28%
2023/08/10	95.2	13.11	1.5	13.09	13.08	93.7	21,483	0.44%
2023/08/09	62	13.34	0	0.00	13.30	62	20,217	0.31%
2023/08/08	136	13.43	2	13.41	13.38	134	19,182	0.70%	大買/鉅額交易
2023/08/07	49.5	13.49	14	13.42	13.52	35.5	17,682	0.20%
2023/08/04	276.3	13.23	0.4	13.24	13.30	276	17,109	1.61%	大買/鉅額交易
2023/08/02	165.5	13.41	8	13.50	13.30	157.5	16,276	0.97%	大買/鉅額交易
2023/08/01	16	13.52	8	13.54	13.59	8	14,944	0.05%
2023/07/31	18.2	13.72	4	13.86	13.62	14.2	14,827	0.10%
2023/07/28	1	13.67	11.5	13.61	13.67	-10.5	14,600	-0.07%
2023/07/27	0	0.00	16	13.56	13.52	-16	14,757	-0.11%
2023/07/26	10	13.47	20	13.43	13.43	-10	14,570	-0.07%
2023/07/25	16	13.52	1	13.52	13.47	15	14,538	0.10%
2023/07/24	5.4	13.36	283.1	13.42	13.44	-277.7	14,358	-1.93%	大賣/鉅額交易
2023/07/21	1	13.20	67	13.31	13.34	-66	14,278	-0.46%
2023/07/20	20	13.24	12	13.25	13.28	8	14,356	0.06%
2023/07/19	2	13.18	10	13.34	13.18	-8	14,338	-0.06%
2023/07/18	9	13.40	25	13.44	13.37	-16	14,290	-0.11%
2023/07/17	32	13.47	21.9	13.49	13.46	10.2	13,898	0.07%
2023/07/14	11	13.45	12.4	13.38	13.44	-1.4	13,617	-0.01%
2023/07/13	34	13.16	5	13.19	13.09	29	13,153	0.22%
2023/07/12	12.4	12.85	27	12.83	12.86	-14.6	12,687	-0.12%
2023/07/11	30	12.66	4	12.65	12.66	26	12,435	0.21%
2023/07/10	1	12.45	0.9	12.45	12.38	0.2	12,277	0.00%
2023/07/07	5	12.36	7	12.42	12.40	-2	12,280	-0.02%
2023/07/06	7	12.51	13	12.50	12.50	-6	12,227	-0.05%
2023/07/05	8	12.60	0	0.00	12.56	8	12,092	0.07%
2023/07/04	6.1	12.60	5	12.54	12.62	1.1	11,962	0.01%
2023/07/03	16.3	12.45	1	12.44	12.46	15.3	11,721	0.13%
2023/06/30	0.4	12.21	0	0.00	12.22	0.4	11,553	0.00%
2023/06/29	4	12.09	15	12.10	12.10	-11	11,487	-0.10%
2023/06/28	12	12.01	1	12.08	12.02	11	11,363	0.10%
2023/06/27	4	12.02	0	0.00	12.02	4	11,259	0.04%
2023/06/26	1	12.18	6	12.14	12.16	-5	11,068	-0.05%
2023/06/21	1	12.23	4	12.31	12.31	-3	11,006	-0.03%
2023/06/20	12.2	12.18	0	0.00	12.20	12.2	10,842	0.11%
2023/06/19	4.1	12.30	5	12.27	12.27	-1	10,729	-0.01%
2023/06/16	3.3	12.36	2	12.36	12.35	1.3	10,579	0.01%
2023/06/15	0	0.00	23	12.42	12.43	-23	10,414	-0.22%
2023/06/14	0.1	12.35	29	12.33	12.30	-28.9	10,234	-0.28%
2023/06/13	2	12.19	3	12.20	12.22	-1	10,203	-0.01%
2023/06/12	0	0.00	10.3	12.15	12.12	-10.3	10,077	-0.10%
2023/06/09	0	0.00	10	12.12	12.12	-10	9,995	-0.10%
2023/06/08	4.3	12.01	2	12.06	12.00	2.3	9,950	0.02%
2023/06/07	10.1	12.07	1	12.08	12.07	9.1	10,026	0.09%
2023/06/06	16.3	12.03	1	12.07	12.02	15.3	10,048	0.15%
2023/06/05	0	0.00	24	12.05	12.05	-24	10,141	-0.24%
2023/06/02	0.3	11.90	48	11.93	12.00	-47.8	10,147	-0.47%
2023/06/01	1	11.81	2	11.79	11.82	-1	9,841	-0.01%
2023/05/31	1	11.83	23	11.84	11.84	-22	9,866	-0.22%
2023/05/30	4	11.84	23	11.83	11.84	-19	9,872	-0.19%
2023/05/29	2	11.87	406	11.87	11.87	-404	9,799	-4.12%	大賣/鉅額交易
2023/05/26	14	11.73	21	11.74	11.71	-7	9,635	-0.07%
2023/05/25	1.8	11.64	36	11.61	11.64	-34.3	9,628	-0.36%
2023/05/24	1.1	11.51	11	11.54	11.56	-9.9	9,536	-0.10%
2023/05/23	1	11.54	3	11.55	11.55	-2	9,528	-0.02%
2023/05/22	3	11.52	1	11.52	11.50	2	9,495	0.02%
2023/05/19	2	11.44	14	11.44	11.50	-12	9,538	-0.13%
2023/05/18	0	0.00	8	11.37	11.42	-8	9,505	-0.08%
2023/05/17	0.1	11.32	0	0.00	11.33	0.1	9,617	0.00%
2023/05/16	0	0.00	5.1	11.27	11.27	-5.1	9,622	-0.05%
2023/05/15	25	11.13	0	0.00	11.17	25	9,742	0.26%
2023/05/12	3	11.18	0	0.00	11.21	3	9,799	0.03%
2023/05/11	7.4	11.18	2	11.20	11.16	5.4	9,795	0.06%
2023/05/10	3	11.23	2	11.23	11.23	1	9,911	0.01%
2023/05/09	8	11.26	0	0.00	11.29	8	9,927	0.08%
2023/05/08	0	0.00	10	11.32	11.32	-10	10,118	-0.10%
2023/05/05	3	11.29	2	11.30	11.30	1	10,306	0.01%
2023/05/04	5	11.28	0	0.00	11.33	5	10,519	0.05%
2023/05/03	370	11.21	410.2	11.28	11.31	-40.2	10,386	-0.39%	大買/大賣/
2023/05/02	0	11.40	0	0.00	11.42	0	10,081	0.00%
2023/04/28	5	11.37	0	0.00	11.36	5	10,325	0.05%
2023/04/27	2.2	11.26	0	0.00	11.28	2.2	10,254	0.02%
2023/04/26	0.2	11.16	10	11.14	11.19	-9.8	10,281	-0.10%
2023/04/25	10.2	11.27	5	11.25	11.21	5.2	10,246	0.05%
2023/04/21	29.2	11.43	0	0.00	11.40	29.2	9,973	0.29%
2023/04/20	12	11.59	0	0.00	11.58	12	9,844	0.12%
2023/04/19	5	11.67	0	0.00	11.65	5	9,888	0.05%
2023/04/18	23	11.71	2	11.76	11.71	21	9,851	0.21%
2023/04/17	3	11.79	1.2	11.80	11.80	1.8	9,777	0.02%
2023/04/14	1	11.73	20	11.78	11.78	-19	9,748	-0.19%
2023/04/13	20	11.72	6	11.72	11.71	14	9,738	0.14%
2023/04/12	5	11.77	5	11.82	11.81	0	9,679	0.00%
2023/04/11	2	11.77	5	11.75	11.76	-3	9,639	-0.03%
2023/04/10	0	0.00	6	11.74	11.72	-6	9,713	-0.06%
2023/04/06	305.2	11.64	0	0.00	11.63	305.2	9,694	3.15%	大買/鉅額交易
2023/03/31	0	0.00	10	11.72	11.71	-10	9,670	-0.10%
2023/03/30	5	11.66	5	11.62	11.65	0	9,635	0.00%
2023/03/29	9	11.53	1	11.59	11.56	8	9,610	0.08%
2023/03/28	2	11.61	0	0.00	11.61	2	9,700	0.02%
2023/03/24	1	11.72	0	0.00	11.75	1	9,634	0.01%
2023/03/23	1	11.74	5	11.73	11.73	-4	9,604	-0.04%
2023/03/22	0	0.00	5.7	11.70	11.71	-5.7	9,578	-0.06%
2023/03/21	0.1	11.66	0.2	11.67	11.60	-0.2	9,550	0.00%
2023/03/20	4	11.61	2	11.64	11.59	2	9,558	0.02%
2023/03/17	2	11.55	3	11.56	11.59	-1	9,502	-0.01%
2023/03/16	14.2	11.44	0	0.00	11.42	14.2	9,523	0.15%
2023/03/15	4	11.55	3	11.68	11.52	1	9,458	0.01%
2023/03/14	7	11.54	8	11.53	11.53	-1	9,464	-0.01%
2023/03/13	65.2	11.65	4	11.58	11.64	61.2	9,410	0.65%
2023/03/10	7	11.68	6.9	11.68	11.65	0.1	9,297	0.00%
2023/03/09	0	0.00	5.7	11.80	11.79	-5.7	9,268	-0.06%
2023/03/08	15	11.73	0	0.00	11.76	15	9,189	0.16%
2023/03/07	18	11.75	1	11.81	11.81	17	9,021	0.19%
2023/03/06	19	11.70	7	11.75	11.73	12	8,917	0.13%
2023/03/03	28	11.53	22.1	11.55	11.57	5.9	8,950	0.07%
2023/03/02	0	0.00	3	11.45	11.46	-3	8,937	-0.03%
2023/03/01	0	11.33	4	11.38	11.38	-4	8,831	-0.05%
2023/02/24	32	11.43	0.5	11.42	11.37	31.5	8,748	0.36%
2023/02/23	2	11.39	26	11.36	11.36	-24	8,633	-0.28%
2023/02/22	6.5	11.18	0	0.00	11.18	6.5	8,537	0.08%
2023/02/21	0	0.00	10	11.17	11.27	-10	8,598	-0.12%
2023/02/20	1.9	11.15	0	0.00	11.14	1.9	8,705	0.02%
2023/02/17	7.5	11.09	0	0.00	11.08	7.5	8,811	0.08%
2023/02/16	2	11.15	1	11.17	11.16	1	8,839	0.01%
2023/02/15	43	11.22	0	0.00	11.21	43	8,922	0.48%
2023/02/14	2	11.27	0	0.00	11.31	2	8,802	0.02%
2023/02/13	4	11.19	11	11.21	11.19	-7	8,832	-0.08%
2023/02/10	0.2	11.31	2	11.29	11.29	-1.8	8,742	-0.02%
2023/02/09	2	11.36	0	0.00	11.35	2	8,739	0.02%
2023/02/08	4.7	11.37	3	11.37	11.37	1.7	8,723	0.02%
2023/02/07	2.1	11.21	2	11.21	11.21	0.1	8,607	0.00%
2023/02/06	0.3	11.26	0	0.00	11.17	0.3	8,641	0.00%
2023/02/03	2	11.28	35	11.29	11.33	-33	8,423	-0.39%
2023/02/02	14	11.24	4	11.23	11.28	10	8,158	0.12%
2023/02/01	0	11.06	2	11.09	11.10	-2	7,892	-0.02%
2023/01/31	0	0.00	6	11.02	11.00	-6	7,823	-0.08%
2023/01/30	3	10.97	5	10.96	11.00	-2	7,671	-0.03%
2023/01/16	5	10.75	5	10.73	10.71	0	7,590	0.00%
2023/01/13	1	10.83	6	10.81	10.72	-5	7,581	-0.07%
2023/01/12	5	10.78	0	0.00	10.76	5	7,579	0.07%
2023/01/10	2	10.82	0	0.00	10.81	2	7,690	0.03%
2023/01/09	1	10.75	5	10.75	10.78	-4	7,844	-0.05%
2023/01/05	5	10.49	10	10.46	10.45	-5	7,990	-0.06%
2023/01/04	2	10.42	0	0.00	10.42	2	8,121	0.02%
2023/01/03	0	10.39	0	0.00	10.46	0	8,373	0.00%
2022/12/23	6.3	10.55	0	0.00	10.58	6.3	8,775	0.07%
2022/12/21	0	0.00	20	10.51	10.51	-20	9,542	-0.21%
2022/12/20	19	10.51	0	0.00	10.48	19	9,732	0.20%
2022/12/19	11	10.65	0	0.00	10.64	11	10,107	0.11%
2022/12/16	13	10.68	0	0.00	10.71	13	10,245	0.13%
2022/12/13	1.2	10.69	5	10.69	10.67	-3.8	10,709	-0.04%
2022/12/12	5	10.61	0	0.00	10.70	5	10,881	0.05%
2022/12/08	15	10.62	0	0.00	10.65	15	11,090	0.14%
2022/12/06	3.5	10.90	57	10.84	10.80	-53.5	11,202	-0.48%
2022/12/05	3	11.00	2	11.01	10.97	1	11,234	0.01%
2022/12/02	0	0.00	4	10.96	10.95	-4	11,256	-0.04%
2022/12/01	5.1	10.98	7	10.98	10.97	-2	11,376	-0.02%
2022/11/30	0	0.00	1	10.85	10.87	-1	11,397	-0.01%
2022/11/29	1	10.76	2	10.74	10.77	-1	11,505	-0.01%
2022/11/25	2.3	10.84	0	0.00	10.78	2.3	11,927	0.02%
2022/11/24	0	0.00	1	10.80	10.81	-1	11,832	-0.01%
2022/11/22	1	10.57	20	10.60	10.60	-19	12,244	-0.16%
2022/11/18	1.1	10.73	1	10.73	10.68	0.1	12,449	0.00%
2022/11/17	1	10.66	2	10.66	10.71	-1	12,690	-0.01%
2022/11/16	6	10.61	20	10.66	10.68	-14	13,079	-0.11%
2022/11/15	2.3	10.74	11	10.75	10.75	-8.7	13,331	-0.07%
2022/11/14	1	10.70	0	0.00	10.70	1	13,468	0.01%
2022/11/11	40	10.54	1	10.58	10.58	39	13,779	0.28%
2022/11/10	2	10.35	10	10.36	10.35	-8	15,104	-0.05%
2022/11/09	3	10.37	0	0.00	10.37	3	15,946	0.02%
2022/11/08	11	10.26	12	10.30	10.27	-1	16,913	-0.01%
2022/11/07	1	10.17	2	10.22	10.22	-1	17,373	-0.01%
2022/11/04	5	9.96	110	9.98	10.04	-105	17,530	-0.60%	大賣/鉅額交易
2022/11/03	1	9.92	0	0.00	9.98	1	17,736	0.01%
2022/11/01	10.1	9.85	0	0.00	9.89	10.1	18,169	0.06%
2022/10/31	0	0.00	2	9.86	9.82	-2	18,451	-0.01%
2022/10/28	1	9.80	10	9.86	9.77	-9	18,832	-0.05%
2022/10/27	1	9.85	2	9.85	9.85	-1	19,951	-0.01%
2022/10/26	0	0.00	3	9.75	9.77	-3	21,434	-0.01%
2022/10/25	4.2	9.71	0	0.00	9.73	4.2	21,435	0.02%
2022/10/21	1	9.85	0	0.00	9.79	1	21,303	0.00%
2022/10/17	5	9.65	0	0.00	9.75	5	21,196	0.02%
2022/10/14	1.5	9.84	1	9.80	9.78	0.5	21,057	0.00%
2022/10/13	6.9	9.69	0	0.00	9.65	6.9	21,031	0.03%
2022/10/12	4	9.82	0	0.00	9.86	4	20,866	0.02%
2022/10/11	1.3	9.87	0	0.00	9.87	1.3	20,827	0.01%
2022/10/06	0	0.00	2	10.21	10.22	-2	20,616	-0.01%
2022/10/05	1.8	10.24	14	10.23	10.22	-12.2	20,674	-0.06%
2022/10/04	0	0.00	2	10.11	10.15	-2	20,661	-0.01%
2022/10/03	4.2	9.88	0	0.00	9.92	4.2	20,582	0.02%
2022/09/30	7	9.88	2	9.90	9.97	5	20,603	0.02%
2022/09/29	3.3	9.98	2	10.02	10.00	1.3	20,423	0.01%
2022/09/28	23.2	9.99	3	10.00	9.96	20.2	20,229	0.10%
2022/09/27	2.2	10.19	0	0.00	10.21	2.2	19,811	0.01%
2022/09/26	24	10.24	1	10.33	10.23	23	19,874	0.12%
2022/09/23	5	10.55	0	0.00	10.52	5	19,643	0.03%
2022/09/22	5	10.45	0	0.00	10.55	5	19,670	0.03%
2022/09/21	21	10.64	0.3	10.66	10.63	20.7	19,471	0.11%
2022/09/20	1	10.74	0.1	10.78	10.76	0.9	19,344	0.00%
2022/09/19	6	10.84	0	0.00	10.77	6	19,293	0.03%
2022/09/16	21.6	10.85	2	10.85	10.85	19.6	19,181	0.10%
2022/09/15	19	10.95	0	0.00	10.95	19	19,226	0.10%
2022/09/14	5	10.83	20	10.82	10.82	-15	19,211	-0.08%
2022/09/13	7	10.96	2	10.95	10.95	5	19,170	0.03%
2022/09/12	0	0.00	6	10.85	10.86	-6	19,251	-0.03%
2022/09/08	0.3	10.58	0	0.00	10.71	0.3	19,271	0.00%
2022/09/07	3.7	10.50	2	10.50	10.50	1.7	19,231	0.01%
2022/09/06	16.1	10.65	0	0.00	10.63	16.1	19,057	0.08%
2022/09/05	16	10.70	0	0.00	10.67	16	18,906	0.08%
2022/09/02	5	10.74	1	10.72	10.71	4	18,827	0.02%
2022/09/01	20.1	10.75	11	10.75	10.75	9.1	18,673	0.05%
2022/08/31	5	10.91	0	0.00	10.91	5	18,331	0.03%
2022/08/29	33.8	10.79	0	0.00	10.79	33.8	18,128	0.19%
2022/08/26	8	11.00	1	11.00	11.02	7	17,757	0.04%
2022/08/25	0	10.95	0	0.00	10.94	0	17,636	0.00%
2022/08/24	20.4	10.86	2	10.86	10.85	18.4	17,585	0.10%
2022/08/23	48.6	10.92	4	10.91	10.90	44.6	17,298	0.26%
2022/08/22	19.4	10.99	5.3	11.01	10.99	14.1	16,802	0.08%
2022/08/19	34.4	11.07	14	11.06	11.05	20.4	16,416	0.12%
2022/08/18	88.3	11.01	17	11.02	11.03	71.3	16,155	0.44%
2022/08/17	89.7	11.02	3	11.04	11.03	86.7	15,765	0.55%
2022/08/16	52.7	11.36	0	0.00	11.38	52.7	14,340	0.37%
2022/08/15	39.2	12.46	4	12.46	12.50	35.2	13,429	0.26%
2022/08/12	16.4	12.24	1	12.26	12.28	15.4	12,382	0.12%
2022/08/11	8	12.23	32.1	12.24	12.28	-24.1	11,914	-0.20%
2022/08/10	10	12.11	0	0.00	12.14	10	11,705	0.09%
2022/08/09	97	12.11	67	12.15	12.15	30	11,479	0.26%
2022/08/08	239.5	12.10	236	12.19	12.19	3.5	11,267	0.03%	大買/大賣/
2022/08/05	59	12.24	1	12.25	12.21	58	11,050	0.52%
2022/08/04	23	12.07	2	12.06	12.10	21	11,005	0.19%
2022/08/03	441.4	12.06	434	12.24	12.23	7.4	10,744	0.07%	大買/大賣/
2022/08/02	536.7	12.43	396.5	12.78	12.64	140.2	9,763	1.44%	大買/大賣/鉅額交易
2022/08/01	1.1	11.63	0	0.00	11.74	1.1	8,471	0.01%
2022/07/29	3	11.64	22.3	11.65	11.65	-19.3	8,556	-0.23%
2022/07/27	1	11.53	0	0.00	11.58	1	8,556	0.01%
2022/07/21	25	11.63	0	0.00	11.73	25	9,004	0.28%
2022/07/20	1	11.67	0	0.00	11.66	1	9,157	0.01%
2022/07/18	6.3	11.45	0	0.00	11.56	6.3	9,807	0.06%
2022/07/14	1	11.31	2	11.42	11.42	-1	9,895	-0.01%
2022/07/12	1	11.15	5	11.17	11.15	-4	10,204	-0.04%
2022/07/11	0.1	11.43	0	0.00	11.44	0.1	10,279	0.00%
2022/07/08	0	0.00	3	11.52	11.49	-3	10,320	-0.03%
2022/07/06	1.1	11.31	2	11.34	11.25	-0.9	10,648	-0.01%
2022/07/05	3	11.61	0	0.00	11.62	3	11,262	0.03%
2022/07/04	0	0.00	1	11.56	11.60	-1	11,371	-0.01%
2022/07/01	2.8	11.78	25	11.93	11.69	-22.2	11,771	-0.19%
2022/06/30	8.7	12.02	3	12.02	12.01	5.7	11,729	0.05%
2022/06/29	1.2	12.34	1	12.32	12.32	0.2	11,738	0.00%
2022/06/28	1.1	12.47	0	0.00	12.44	1.1	11,762	0.01%
2022/06/27	1	12.61	1	12.60	12.56	0	11,797	0.00%
2022/06/24	2.5	12.50	1	12.53	12.44	1.5	11,843	0.01%
2022/06/23	2	12.45	2	12.60	12.42	0	12,052	0.00%
2022/06/22	3.3	12.59	2	12.65	12.57	1.3	12,009	0.01%
2022/06/21	1	12.64	0	0.00	12.83	1	11,973	0.01%
2022/06/20	3.2	12.62	0.1	12.73	12.57	3.2	12,043	0.03%
2022/06/17	4.1	12.86	0	0.00	12.86	4.1	11,860	0.03%
2022/06/16	1.5	13.03	4	13.06	12.96	-2.5	11,842	-0.02%
2022/06/15	4	13.11	0	0.00	13.09	4	11,843	0.03%
2022/06/14	1.1	13.14	0	0.00	13.14	1.1	12,037	0.01%
2022/06/13	5.3	13.15	10	13.12	13.15	-4.7	12,258	-0.04%
2022/06/10	5	13.41	10	13.39	13.41	-5	12,446	-0.04%
2022/06/09	1.6	13.48	0	0.00	13.47	1.6	12,650	0.01%
2022/06/08	20	13.51	0	0.00	13.51	20	12,824	0.16%
2022/06/07	0	0.00	3	13.46	13.44	-3	13,126	-0.02%
2022/06/06	1.5	13.46	0.5	13.53	13.51	1	13,322	0.01%
2022/06/02	1	13.46	0	0.00	13.48	1	14,165	0.01%
2022/06/01	0.1	13.50	0	0.00	13.54	0.1	15,123	0.00%
2022/05/31	0	0.00	6.3	13.45	13.50	-6.3	15,286	-0.04%
2022/05/30	1	13.29	1	13.40	13.39	0	15,524	0.00%
2022/05/26	2	13.04	4	12.96	12.96	-2	15,962	-0.01%
2022/05/25	0	0.00	3	13.04	13.03	-3	16,225	-0.02%
2022/05/24	2	12.99	2	12.95	12.94	0	16,892	0.00%
2022/05/23	4.1	13.00	0	0.00	13.02	4.1	16,978	0.02%
2022/05/20	0	0.00	2	13.07	13.07	-2	17,528	-0.01%
2022/05/19	7	12.97	0	0.00	13.00	7	17,846	0.04%
2022/05/18	5.1	13.09	0	0.00	13.17	5.1	18,042	0.03%
2022/05/17	0.3	13.06	0	0.00	13.03	0.3	18,177	0.00%
2022/05/16	0	0.00	3	12.94	13.04	-3	18,336	-0.02%
2022/05/13	1	12.99	0	0.00	12.99	1	18,403	0.01%
2022/05/12	34.2	13.01	15	13.06	12.94	19.2	18,659	0.10%
2022/05/11	7.2	13.16	4	13.17	13.15	3.2	18,513	0.02%
2022/05/10	5	13.15	7	13.26	13.28	-2	18,627	-0.01%
2022/05/09	10.3	13.34	0	0.00	13.31	10.3	18,728	0.06%
2022/05/06	2.2	13.60	2	13.60	13.64	0.2	18,773	0.00%
2022/05/05	0	0.00	2	13.88	13.84	-2	19,043	-0.01%
2022/05/04	0.2	13.75	0	0.00	13.77	0.2	19,436	0.00%
2022/05/03	1.1	13.69	0	0.00	13.74	1.1	20,681	0.01%
2022/04/28	0	0.00	1	13.53	13.68	-1	23,029	0.00%
2022/04/27	6.2	13.50	8	13.49	13.54	-1.8	23,211	-0.01%
2022/04/26	3	13.81	25	13.83	13.78	-22	23,416	-0.09%
2022/04/25	46.3	13.89	12	13.85	13.83	34.3	23,514	0.15%
2022/04/22	14	14.18	0	0.00	14.22	14	23,337	0.06%
2022/04/21	26	14.35	1	14.37	14.31	25	24,345	0.10%
2022/04/20	0	0.00	6	14.27	14.29	-6	24,646	-0.02%
2022/04/19	1	14.39	2.7	14.39	14.30	-1.7	25,087	-0.01%
2022/04/18	7.1	14.23	25	14.27	14.22	-17.9	25,611	-0.07%
2022/04/15	13.2	14.37	5	14.36	14.36	8.2	25,950	0.03%
2022/04/14	1	14.45	2	14.45	14.45	-1	26,717	0.00%
2022/04/13	3	14.42	0	0.00	14.46	3	27,358	0.01%
2022/04/12	6.1	14.26	90	14.27	14.31	-83.9	27,514	-0.30%
2022/04/11	25.1	14.43	4	14.35	14.35	21.1	27,609	0.08%
2022/04/08	12.2	14.53	0	0.00	14.57	12.2	27,779	0.04%
2022/04/07	17.4	14.59	0	0.00	14.52	17.4	27,919	0.06%
2022/04/06	3.3	14.70	7	14.72	14.74	-3.7	27,521	-0.01%
2022/04/01	18.4	14.72	0	14.83	14.80	18.3	27,782	0.07%
2022/03/31	11.3	14.86	0	0.00	14.85	11.3	28,116	0.04%
2022/03/30	10.7	14.89	5	14.89	14.91	5.7	29,083	0.02%
2022/03/29	6	14.87	0	0.00	14.87	6	30,711	0.02%
2022/03/28	17.1	14.77	0	0.00	14.88	17.1	34,090	0.05%
2022/03/25	9.1	14.95	8.1	14.94	14.94	1	34,303	0.00%
2022/03/23	0	15.02	7	15.05	15.03	-7	35,158	-0.02%
2022/03/22	3.1	14.99	10	15.03	15.00	-6.9	35,562	-0.02%
2022/03/21	7	15.05	31	15.05	15.02	-24	36,100	-0.07%
2022/03/18	1	14.99	0	0.00	15.02	1	36,552	0.00%
2022/03/17	13	14.97	2	15.05	15.04	11	37,097	0.03%
2022/03/16	4.4	14.88	9	14.80	14.84	-4.6	37,462	-0.01%
2022/03/15	12	14.90	47	15.00	14.90	-35	37,772	-0.09%
2022/03/14	5	15.00	11	15.02	15.08	-6	38,124	-0.02%
2022/03/11	25.1	14.98	0	0.00	14.96	25.1	38,554	0.07%
2022/03/10	10	14.99	44	15.02	15.01	-34	39,065	-0.09%
2022/03/09	13	14.63	4	14.63	14.67	9	39,452	0.02%
2022/03/08	87	14.59	1	14.72	14.50	86	39,964	0.22%
2022/03/07	72.3	14.83	5	14.80	14.80	67.3	39,616	0.17%
2022/03/04	16	15.11	8	15.13	15.10	8	39,116	0.02%
2022/03/03	0	0.00	25	15.22	15.20	-25	39,639	-0.06%
2022/03/02	23	15.10	3	15.10	15.15	20	40,119	0.05%
2022/03/01	26.1	15.14	80	15.09	15.16	-53.9	40,812	-0.13%
2022/02/25	52	14.91	30	14.99	14.94	22	41,173	0.05%
2022/02/24	54.6	14.93	9.3	14.94	14.90	45.3	41,669	0.11%
2022/02/23	10	15.14	1	15.11	15.17	9	41,549	0.02%
2022/02/22	62.4	15.03	23	15.01	15.05	39.4	42,303	0.09%
2022/02/21	25	15.19	1	15.20	15.25	24	42,411	0.06%
2022/02/18	26.1	15.11	6	15.06	15.14	20.1	42,931	0.05%
2022/02/17	39.1	15.04	42	15.09	15.06	-2.9	43,607	-0.01%
2022/02/16	4	15.04	6.1	15.05	15.05	-2.1	44,456	0.00%
2022/02/15	23.7	14.94	0	0.00	14.92	23.7	45,362	0.05%
2022/02/14	41	14.91	8	14.92	14.93	33	46,382	0.07%
2022/02/11	24	15.06	5	15.05	15.06	19	47,122	0.04%
2022/02/10	9.3	15.10	16	15.08	15.12	-6.7	48,368	-0.01%
2022/02/09	17.7	15.05	55.4	15.03	15.09	-37.7	49,433	-0.08%
2022/02/08	20.3	14.88	10.2	14.90	14.91	10.1	50,559	0.02%
2022/02/07	47	14.65	3	14.62	14.76	44	51,755	0.09%
2022/01/26	43.1	14.46	0	0.00	14.45	43.1	52,789	0.08%
2022/01/25	115.3	14.46	5	14.44	14.40	110.3	53,692	0.21%	大買/鉅額交易
2022/01/24	73.5	14.57	6	14.56	14.60	67.5	52,605	0.13%
2022/01/21	134.3	14.83	1	14.81	14.81	133.3	51,823	0.26%	大買/鉅額交易
2022/01/20	16	14.95	1	14.98	14.97	15	50,100	0.03%
2022/01/19	51	14.97	3	14.94	14.95	48	51,588	0.09%
2022/01/18	44	15.08	6	15.08	15.03	38	52,320	0.07%
2022/01/17	27	14.96	14	14.96	14.98	13	53,986	0.02%
2022/01/14	109.4	14.98	2	15.00	14.98	107.4	55,676	0.19%	大買/鉅額交易
2022/01/13	15.2	15.06	1	15.05	15.05	14.2	54,319	0.03%
2022/01/12	41	15.06	2.5	15.05	15.05	38.5	56,033	0.07%
2022/01/11	25.1	15.06	6	15.07	15.08	19.1	57,280	0.03%
2022/01/10	34.6	15.08	8	15.09	15.09	26.6	58,659	0.05%
2022/01/07	55	15.16	26	15.25	15.15	29	59,872	0.05%
2022/01/06	59.5	15.24	1	15.24	15.25	58.5	59,994	0.10%
2022/01/05	38	15.30	11	15.30	15.29	27	61,521	0.04%
2022/01/04	37	15.29	1	15.30	15.32	36	65,853	0.05%
2022/01/03	188	15.37	2	15.31	15.29	186	70,130	0.27%	大買/鉅額交易
2021/12/30	63	15.40	3	15.41	15.41	60	72,010	0.08%
2021/12/29	12	15.36	9	15.36	15.39	3	79,814	0.00%
2021/12/28	60.9	15.35	4	15.36	15.35	56.9	91,972	0.06%
2021/12/27	22	15.29	0	0.00	15.29	22	106,629	0.02%
2021/12/24	74.6	15.27	3	15.29	15.24	71.6	130,107	0.06%
2021/12/23	91.3	15.32	43	15.30	15.28	48.3	161,508	0.03%
2021/12/22	339.5	15.47	22	15.51	15.42	317.5	214,812	0.15%	大買/鉅額交易