• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.78
  • 漲跌
    ▲0.15
  • 漲幅
    +1.10%
  • 成交量
    6,526張
  • 產業
    上市0.00%

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03313.80113.7813.7827,0510.03%
2024/12/020.413.5900.0013.630.46,9730.01%
2024/11/29213.4000.0013.3926,9450.03%
2024/11/284.613.3000.0013.334.66,9070.07%
2024/11/2711.113.5200.0013.3911.16,8290.16%
2024/11/262.613.6200.0013.612.66,7110.04%
2024/11/22113.690.813.7013.690.26,6130.00%
2024/11/211.813.5300.0013.531.86,6100.03%
2024/11/20113.55113.7013.5806,5720.00%
2024/11/1900.000.813.6713.66-0.86,571-0.01%
2024/11/188.313.5200.0013.508.36,5870.13%
2024/11/1412.513.692013.6213.61-7.56,547-0.11%
2024/11/130.413.7500.0013.750.46,4440.01%
2024/11/12713.837.113.8513.80-0.16,4030.00%
2024/11/11714.0000.0014.0476,2940.11%
2024/11/080.114.0400.0014.030.16,2840.00%
2024/11/07013.9600.0013.9706,2870.00%
2024/11/06713.93213.9713.9156,2710.08%
2024/11/05313.8000.0013.8236,2550.05%
2024/11/042313.69813.6813.79156,4240.23%
2024/11/013.113.4500.0013.653.16,6940.05%
2024/10/30113.79113.7713.7006,8710.00%
2024/10/291213.6900.0013.70126,8690.18%
2024/10/282713.95213.9713.93256,7260.37%
2024/10/25113.95413.9513.96-36,793-0.04%
2024/10/24913.9300.0013.8796,8350.13%
2024/10/231013.96214.0013.9786,9170.12%
2024/10/2220.514.0100.0014.0120.56,9830.29%
2024/10/2117.114.51214.5114.4415.16,8060.22%
2024/10/18314.401414.4014.35-116,439-0.17%
2024/10/17414.0800.0014.1046,4020.06%
2024/10/162214.080.514.1414.0621.56,5170.33%
2024/10/15114.0900.0014.1617,1740.01%
2024/10/1400.00113.9313.97-17,291-0.01%
2024/10/11913.9500.0013.9397,5110.12%
2024/10/0900.001113.8413.79-117,739-0.14%
2024/10/071013.7000.0013.74108,0910.12%
2024/10/041013.5200.0013.49108,1760.12%
2024/09/304313.5800.0013.49438,1770.53%
2024/09/2600.00113.8313.79-18,208-0.01%
2024/09/256213.712.113.7113.7259.98,1780.73%
2024/09/2300.005113.4613.43-518,174-0.62%
2024/09/1900.00113.2713.28-18,198-0.01%
2024/09/1600.001013.1513.18-108,299-0.12%
2024/09/121513.1300.0013.09158,3900.18%
2024/09/091012.7800.0012.82108,3650.12%
2024/09/0600.00112.9912.96-18,346-0.01%
2024/09/041112.7500.0012.79118,3630.13%
2024/09/0200.00013.4913.3508,2510.00%
2024/08/2312013.2600.0013.301208,3881.43% 大買/鉅額交易
2024/08/210.213.3300.0013.330.28,3720.00%
2024/08/190.413.43113.5013.45-0.68,297-0.01%
2024/08/16513.43213.4413.4038,3030.04%
2024/08/154113.2600.0013.17418,2520.50%
2024/08/142013.2700.0013.22208,2320.24%
2024/08/1200.002213.0713.03-228,168-0.27%
2024/08/091012.85312.8112.8378,1300.09%
2024/08/081012.5600.0012.49108,0460.12%
2024/08/07212.7200.0012.7327,9670.03%
2024/08/06212.076.612.1112.24-4.67,872-0.06%
2024/08/052912.0000.0011.90297,6320.38%
2024/08/026113.101013.0313.02517,3050.70%
2024/08/01113.602513.6013.60-246,960-0.34%
2024/07/3100.00113.3613.35-16,895-0.01%
2024/07/3013.113.2900.0013.3413.16,8210.19%
2024/07/2910.613.4500.0013.3110.66,6610.16%
2024/07/2626.313.3000.0013.3026.36,5700.40%
2024/07/2310.513.62513.6313.695.56,3560.09%
2024/07/221213.44313.3613.3696,1740.15%
2024/07/193613.81313.8213.74335,9330.56%
2024/07/1869.514.0000.0014.0069.55,6291.23%
2024/07/171914.27814.2314.26115,3140.21%
2024/07/1660.214.4000.0014.3860.25,0671.19%
2024/07/15415.46615.5115.55-24,265-0.05%
2024/07/121415.29615.2815.4084,0940.20%
2024/07/115.315.09115.4115.494.34,0500.11%
2024/07/10614.8100.0014.9163,8200.16%
2024/07/09814.77414.8914.8243,6440.11%
2024/07/081514.80214.7614.78133,3770.38%
2024/07/04114.4800.0014.4813,1640.03%
2024/07/021214.1000.0014.09123,0490.39%
2024/06/281614.1600.0014.19162,9190.55%
2024/06/26214.0900.0014.1022,8310.07%
2024/06/24113.99114.0213.9902,7580.00%
2024/06/20514.3000.0014.4052,6420.19%
2024/06/1900.00214.2014.25-22,613-0.08%
2024/06/181.713.7900.0013.871.72,5680.07%
2024/06/1400.00413.6013.64-42,545-0.16%
2024/06/13213.541313.5213.53-112,535-0.43%
2024/06/12113.11613.2913.33-52,514-0.20%
2024/06/070.513.1600.0013.130.52,4910.02%
2024/06/0600.00213.1613.18-22,512-0.08%
2024/06/05212.8900.0012.9422,4960.08%
2024/06/043.312.8600.0012.863.32,5350.13%
2024/06/0300.00213.1013.04-22,523-0.08%
2024/05/31112.8500.0012.8112,4760.04%
2024/05/3000.00113.0312.99-12,438-0.04%
2024/05/27213.2100.0013.1922,4370.08%
2024/05/22112.7800.0012.8912,3920.04%
2024/05/2000.00512.6012.68-52,348-0.21%
2024/05/170.212.7000.0012.700.22,3410.01%
2024/05/1600.00112.7112.71-12,348-0.04%
2024/05/1400.001012.4712.53-102,374-0.42%
2024/05/1000.00112.3712.43-12,389-0.04%
2024/05/0800.00212.4012.43-22,372-0.08%
2024/05/0600.00112.3812.33-12,377-0.04%
2024/04/29512.30412.3512.3412,3830.04%
2024/04/2600.00112.1812.19-12,400-0.04%
2024/04/25212.0000.0011.9922,4400.08%
2024/04/2400.00112.1412.17-12,423-0.04%
2024/04/22411.7000.0011.6642,4180.17%
2024/04/19811.911011.9411.87-22,344-0.09%
2024/04/18112.3900.0012.4012,1850.05%
2024/04/171612.5100.0012.57162,1510.74%
2024/04/16112.30112.4812.3201,9190.00%
2024/04/11112.8400.0012.8511,8590.05%
2024/04/09112.8200.0012.8811,8710.05%
2024/04/08112.7200.0012.6911,8610.05%
2024/04/02112.6400.0012.6611,8630.05%
2024/03/25112.511012.4812.49-91,835-0.49%
2024/03/1900.00112.2012.29-11,870-0.05%
2024/03/1500.002012.0912.09-201,890-1.06%
2024/03/1400.003212.0912.11-321,883-1.70%
2024/03/081.612.09512.1512.00-3.41,877-0.18%
2024/03/07211.9700.0011.9921,8360.11%
2024/03/060.411.7500.0011.810.41,8220.02%
2024/03/0500.003011.6811.72-301,819-1.65%
2024/03/04111.5700.0011.5811,8120.06%
2024/02/2900.00811.3111.36-81,836-0.44%
2024/02/22211.2400.0011.2722,0450.10%
2024/02/19111.0900.0011.0912,0870.05%
2024/02/1600.00111.1311.10-12,129-0.05%
2024/02/02510.6900.0010.6952,0990.24%
2024/01/31210.6800.0010.6222,1040.10%
2024/01/2200.00110.4910.54-12,100-0.05%
2024/01/02110.4600.0010.4312,2830.04%
2023/12/2200.00210.2710.29-22,291-0.09%
2023/12/1800.00110.3010.32-12,365-0.04%
2023/12/1500.00110.3610.32-12,349-0.04%
2023/12/13110.201.310.2010.19-0.32,278-0.01%
2023/12/1200.006.310.1810.17-6.32,292-0.27%
2023/12/011.210.1600.0010.161.22,1520.05%
2023/11/3000.00110.1010.13-12,127-0.05%
2023/11/271.310.09110.0510.010.32,0690.01%
2023/11/2100.00210.1510.14-21,817-0.11%
2023/11/171.310.0500.0010.031.31,7880.07%
2023/11/1600.000.410.0010.01-0.41,754-0.02%
2023/11/1500.001.310.0310.01-1.31,703-0.07%
2023/11/1319.9229.899.88-11,643-0.06%
2023/10/310.49.4429.389.32-1.61,685-0.10%
2023/10/2619.4500.009.4411,7660.06%
2023/10/2519.6200.009.6211,7580.06%
2023/10/231.39.58149.639.56-12.81,778-0.72%
2023/10/1919.6700.009.6911,7800.06%
2023/10/1829.8419.829.8311,7830.06%
2023/10/1719.9900.009.9611,7040.06%
2023/10/12510.0000.0010.0651,7780.28%
2023/10/1100.0019.999.97-11,786-0.06%
2023/10/0629.9000.009.8921,8870.11%
2023/10/0319.9219.909.8802,1120.00%
2023/09/2639.7500.009.6832,1880.14%
2023/09/2500.0039.779.78-32,144-0.14%
2023/09/2219.6600.009.7212,2780.04%
2023/09/2139.6919.679.6722,2970.09%
2023/09/2019.8100.009.8312,2890.04%
2023/09/1900.0019.909.88-12,299-0.04%
2023/09/07139.8500.009.85132,4800.52%
2023/09/05179.8900.009.90172,5110.68%
2023/08/250.19.7800.009.730.12,7000.00%
2023/08/240.59.9200.009.910.52,7370.02%
2023/08/2300.0039.779.79-32,752-0.11%
2023/08/2100.0019.689.66-12,938-0.03%
2023/08/1800.0049.769.66-42,971-0.13%
2023/08/1439.6600.009.6533,2040.09%
2023/08/1039.7500.009.7533,2360.09%
2023/08/07309.9700.009.97303,2000.94%
2023/08/0419.8200.009.8713,2010.03%
2023/08/0229.8700.009.8623,2060.06%
2023/07/3100.001010.1710.03-103,158-0.32%
2023/07/2800.00410.0510.08-43,119-0.13%
2023/07/273010.05310.0210.04273,1140.87%
2023/07/2500.0019.9910.03-13,079-0.03%
2023/07/2419.8700.009.9313,0480.03%
2023/07/2029.9700.009.9723,1400.06%
2023/07/19210.0000.009.9623,1540.06%
2023/07/18710.0400.0010.0373,1130.22%
2023/07/13510.21110.1810.1542,9430.14%
2023/07/121510.02110.0310.03142,8310.49%
2023/07/1119.9300.009.9612,6260.04%
2023/07/0719.8700.009.8612,6430.04%
2023/07/0600.0029.999.92-22,655-0.08%
2023/07/04510.0700.0010.1152,7190.18%
2023/07/0300.001410.0110.03-142,677-0.52%
2023/06/2819.7800.009.7912,5480.04%
2023/06/2619.8500.009.8612,5680.04%
2023/06/2000.00119.929.92-112,648-0.42%
2023/06/1419.9000.009.9112,6160.04%
2023/06/1200.0079.699.72-72,599-0.27%
2023/06/0700.0049.669.68-42,707-0.15%
2023/06/0600.001.99.619.59-1.92,692-0.07%
2023/05/3129.5549.529.56-22,808-0.07%
2023/05/2300.0059.199.19-52,714-0.18%
2023/05/1800.0019.149.12-12,590-0.04%
2023/05/1700.0069.059.02-62,553-0.23%
2023/05/1518.8400.008.8512,5650.04%
2023/05/1208.8300.008.8802,5820.00%
2023/05/1118.8700.008.8712,6040.04%
2023/05/101.48.9300.008.921.42,6410.05%
2023/05/090.18.9800.008.990.12,6650.01%
2023/05/0800.0019.008.99-12,713-0.04%
2023/05/0538.9528.978.9612,7520.04%
2023/05/0300.0058.908.92-53,151-0.16%
2023/04/2848.9100.008.9244,4030.09%
2023/04/2678.7800.008.7974,5180.15%
2023/04/254.28.8800.008.814.24,5330.09%
2023/04/211.18.9900.008.971.14,5000.02%
2023/04/2019.0200.009.0314,4840.02%
2023/04/1800.001009.109.09-1004,478-2.23%
2023/04/1700.001009.099.12-1004,469-2.24%
2023/04/1400.00329.129.13-324,461-0.72%
2023/04/130.39.0900.009.060.34,4180.01%
2023/04/1229.1100.009.1224,3880.05%
2023/04/1100.0029.129.11-24,373-0.05%
2023/04/100.19.1000.009.110.14,3440.00%
2023/04/0719.0400.009.1014,2890.02%
2023/04/0639.06109.109.10-74,204-0.17%
2023/03/282.59.0700.009.042.54,0800.06%
2023/03/2400.00199.159.15-194,029-0.47%
2023/03/2300.0019.129.12-13,964-0.03%
2023/03/2200.0029.069.07-23,911-0.05%
2023/03/211.68.9700.008.981.63,8550.04%
2023/03/2000.0058.948.94-53,834-0.13%
2023/03/170.38.9300.008.940.33,8160.01%
2023/03/1688.8200.008.8383,8020.21%
2023/03/1528.9300.008.8823,7520.05%
2023/03/1448.9000.008.8743,7200.11%
2023/03/1300.0028.908.97-23,674-0.05%
2023/03/1038.9628.988.9413,6270.03%
2023/03/080.19.0900.009.080.13,5210.00%
2023/03/0700.0089.139.11-83,486-0.23%
2023/02/2400.0058.978.93-53,200-0.16%
2023/02/2358.9300.008.9653,1680.16%
2023/02/2218.8468.838.86-53,112-0.16%
2023/02/1748.8700.008.9043,0520.13%
2023/02/151.18.8738.878.87-1.93,018-0.06%
2023/02/1400.0038.988.98-32,947-0.10%
2023/02/1348.9100.008.9242,9090.14%
2023/02/0928.9728.978.9802,8410.00%
2023/02/0800.0078.998.99-72,804-0.25%
2023/02/0718.8700.008.8812,7460.04%
2023/02/0648.8900.008.8942,7080.15%
2023/02/032.58.9900.008.982.52,6400.10%
2023/02/021.58.98208.998.99-18.52,578-0.72%
2023/02/01418.8728.858.87392,4731.58%
2023/01/31779.2300.009.20772,1533.58%
2023/01/1758.8500.008.8658670.58%
2023/01/1698.8500.008.8698041.12%
2023/01/1300.0018.828.78-1731-0.14%
2023/01/1198.7500.008.7596261.44%
2023/01/051008.4218.408.409950919.43%
2023/01/0418.3700.008.3615120.20%
2022/12/2318.4000.008.4115620.18%
2022/12/011008.9800.008.8910068114.67%
2022/11/0417.6700.007.7016940.14%
2022/09/3017.8800.007.8819110.11%
2022/09/2118.4800.008.4711,2000.08%
2022/09/1618.5100.008.4911,2430.08%
2022/09/1418.5500.008.5711,3610.07%
2022/07/2000.0018.758.68-12,723-0.04%
2022/07/1900.0018.638.64-12,842-0.04%
2022/07/0718.1700.008.3713,5320.03%
2022/07/0618.2800.008.1713,5380.03%
2022/07/0518.3100.008.3613,5470.03%
2022/06/3018.6718.738.6703,4910.00%
2022/06/290.58.9200.008.910.53,5010.01%
2022/06/2318.8600.008.8213,6610.03%
2022/06/2219.0000.008.9713,6340.03%
2022/06/2019.0800.009.0013,6930.03%
2022/06/1719.1800.009.1613,6870.03%
2022/06/150.59.3700.009.350.53,7120.01%
2022/06/070.59.7200.009.700.54,0870.01%
2022/05/3129.7500.009.7824,3900.05%
2022/05/1819.5500.009.5515,5860.02%
2022/05/1300.0019.339.35-16,199-0.02%
2022/05/1229.3100.009.2226,3320.03%
2022/05/1100.0019.399.43-16,482-0.02%
2022/05/1019.4400.009.4516,6990.01%
2022/05/0919.4700.009.4516,7840.01%
2022/05/0319.6100.009.6318,4810.01%
2022/04/2839.5400.009.5639,7520.03%
2022/04/2700.00109.499.48-1010,789-0.09%
2022/04/25119.701999.819.67-18813,183-1.43% 大賣/鉅額交易
2022/04/2239.9200.009.92315,1630.02%
2022/04/21129.9310010.0310.00-8818,598-0.47%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音