加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.96
  • 漲跌
    ▲0.08
  • 漲幅
    +0.29%
  • 成交量
    10,869張
  • 產業
    上市

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142.127.86227.9627.960.111,1070.00%
2024/06/1300.00227.9927.88-211,424-0.02%
2024/06/1200.00127.5727.65-112,098-0.01%
2024/06/11327.2100.0027.30313,0790.02%
2024/06/072.127.101.627.1527.170.513,8820.00%
2024/06/061527.2100.0027.161514,2820.11%
2024/06/05226.971026.8526.96-814,682-0.05%
2024/06/0400.001026.7326.88-1015,499-0.06%
2024/06/03126.8400.0026.90115,9420.01%
2024/05/312026.6800.0026.642016,2300.12%
2024/05/3012.526.6300.0026.6712.516,7810.07%
2024/05/295.226.9500.0026.945.217,0420.03%
2024/05/28427.0700.0027.06417,0690.02%
2024/05/27326.9000.0027.04316,9910.02%
2024/05/241226.5200.0026.591216,9900.07%
2024/05/23426.57826.5926.61-417,005-0.02%
2024/05/22226.58826.5826.60-617,011-0.04%
2024/05/207.626.4800.0026.457.616,9250.04%
2024/05/17326.4000.0026.51316,7650.02%
2024/05/1600.00926.4926.49-916,685-0.05%
2024/05/15926.2300.0026.24916,6630.05%
2024/05/141026.2200.0026.221016,6340.06%
2024/05/131.126.2800.0026.171.116,6170.01%
2024/05/10326.1900.0026.33316,5470.02%
2024/05/0910.126.3000.0026.2310.116,5260.06%
2024/05/0800.00526.2726.51-516,446-0.03%
2024/05/06326.39426.5026.46-116,302-0.01%
2024/05/0200.00625.7925.90-616,049-0.04%
2024/04/3000.00525.8525.78-515,974-0.03%
2024/04/2900.001425.7325.73-1415,851-0.09%
2024/04/2600.00525.3025.20-515,673-0.03%
2024/04/2400.001025.2825.26-1015,616-0.06%
2024/04/2200.002324.4824.55-2315,673-0.15%
2024/04/195.124.64324.7524.642.115,6370.01%
2024/04/18124.97525.0425.11-415,451-0.03%
2024/04/1700.002124.9825.03-2115,449-0.14%
2024/04/161524.7900.0024.791515,4590.10%
2024/04/152.525.2600.0025.312.515,3150.02%
2024/04/12125.33325.4125.42-215,373-0.01%
2024/04/112.225.2700.0025.382.215,3880.01%
2024/04/1015.125.502025.4925.49-4.915,424-0.03%
2024/04/09225.491025.3825.51-815,497-0.05%
2024/04/085.225.2000.0025.295.215,5150.03%
2024/04/035.125.3900.0025.365.115,4620.03%
2024/03/29325.1600.0025.37315,4150.02%
2024/03/28225.3912.125.2925.46-10.115,210-0.07%
2024/03/27425.33724.9625.26-314,968-0.02%
2024/03/263024.671624.7524.741414,8340.09%
2024/03/25724.9500.0024.95714,6140.05%
2024/03/229.125.1911.225.1625.13-2.114,581-0.01%
2024/03/21125.53125.5425.62014,4280.00%
2024/03/204325.861825.7725.622514,5220.17%
2024/03/195.125.76425.6825.711.114,1320.01%
2024/03/181524.88624.9925.14913,7780.07%
2024/03/1594.225.7200.0025.6494.213,4430.70%
2024/03/1454.425.98726.0225.7147.412,6560.37%
2024/03/132126.245825.7926.42-3711,593-0.32%
2024/03/12325.201525.3625.37-1210,801-0.11%
2024/03/1126.224.66524.6324.6621.210,4140.20%
2024/03/0837.124.76224.7824.7435.19,9730.35%
2024/03/061723.7000.0023.86178,7670.19%
2024/03/0544.423.55123.4623.6043.48,3010.52%
2024/03/04923.231523.3423.35-67,726-0.08%
2024/03/01422.85222.8922.8927,2090.03%
2024/02/2700.00822.7822.79-87,113-0.11%
2024/02/23122.7400.0022.6917,0200.01%
2024/02/22222.71222.7022.7406,9620.00%
2024/02/2100.00522.5622.54-56,911-0.07%
2024/02/202522.381822.3422.4176,9120.10%
2024/02/16222.1900.0022.1726,8500.03%
2024/02/151.122.1100.0022.111.16,8520.02%
2024/02/05122.0500.0022.0816,8640.01%
2024/02/022.122.111022.1522.14-7.96,859-0.11%
2024/01/291022.3400.0022.33107,0380.14%
2024/01/24122.21122.2022.1807,0100.00%
2024/01/191621.8000.0021.89167,0270.23%
2024/01/18221.68121.7621.7617,0410.01%
2024/01/170.121.85221.8121.83-1.96,994-0.03%
2024/01/16121.80821.9121.93-76,951-0.10%
2024/01/1100.003721.9422.00-376,890-0.54%
2024/01/0929.222.0100.0021.9929.26,9250.42%
2024/01/08522.1200.0022.1156,8980.07%
2024/01/05122.2000.0022.2016,8390.01%
2024/01/046.122.1600.0022.246.16,8210.09%
2024/01/0335.222.23122.2422.2234.26,7860.50%
2024/01/020.322.4200.0022.480.36,6850.00%
2023/12/290.822.470.122.5022.480.86,6040.01%
2023/12/284.122.4500.0022.424.16,6090.06%
2023/12/27522.5200.0022.5356,6140.08%
2023/12/22722.2700.0022.3476,4890.11%
2023/12/2112.122.202022.2722.30-86,465-0.12%
2023/12/2000.000.322.3622.41-0.36,4440.00%
2023/12/1918.222.281022.2822.308.26,4110.13%
2023/12/1813.322.58222.5422.5711.36,3120.18%
2023/12/150.323.18523.1723.14-4.76,196-0.08%
2023/12/14223.2300.0023.3126,0330.03%
2023/12/132.522.8300.0022.882.56,1100.04%
2023/12/12322.57122.5222.5726,3020.03%
2023/12/11322.2900.0022.3536,3460.05%
2023/12/085.522.3100.0022.315.56,3780.09%
2023/12/071522.1900.0022.18156,4900.23%
2023/12/06222.18122.1822.2216,7150.01%
2023/12/05121.8500.0022.0616,8650.01%
2023/12/04722.0400.0022.0177,0960.10%
2023/12/01121.9000.0021.9417,3880.01%
2023/11/30421.75221.8221.8027,5000.03%
2023/11/27221.5500.0021.5527,4910.03%
2023/11/221021.6000.0021.60107,3360.14%
2023/11/20721.4600.0021.5777,2620.10%
2023/11/160.121.6000.0021.550.17,2370.00%
2023/11/13121.4600.0021.4117,1440.01%
2023/11/0700.000.521.2421.46-0.56,786-0.01%
2023/11/06121.27121.2221.2706,6590.00%
2023/11/0200.00120.6320.74-16,472-0.02%
2023/11/0100.003120.3620.41-316,430-0.48%
2023/10/270.120.4500.0020.430.16,3220.00%
2023/10/2500.00620.6820.70-66,236-0.10%
2023/10/23320.4300.0020.3836,1610.05%
2023/10/20120.2300.0020.4616,1160.02%
2023/10/191.420.48420.5520.55-2.66,058-0.04%
2023/10/18420.622020.6220.59-165,995-0.27%
2023/10/17620.8500.0020.7665,9080.10%
2023/10/161.120.7700.0020.811.15,8550.02%
2023/10/130.220.86320.8520.86-2.85,812-0.05%
2023/10/1200.00421.0321.09-45,750-0.07%
2023/10/112320.992120.9320.9525,7190.03%
2023/10/06520.90120.9520.8645,6790.07%
2023/10/05420.9300.0020.9045,6140.07%
2023/10/041.120.6200.0020.801.15,5780.02%
2023/10/0315.220.953620.9620.88-20.95,512-0.38%
2023/10/022.521.09621.0621.09-3.55,432-0.06%
2023/09/281720.6600.0020.75175,3260.32%
2023/09/27120.30120.4020.5505,2780.00%
2023/09/26820.5100.0020.3985,2400.15%
2023/09/25420.62120.6320.6335,1820.06%
2023/09/22320.42120.3020.4825,1310.04%
2023/09/215.120.39220.3620.373.15,0810.06%
2023/09/201720.741120.6520.6464,9900.12%
2023/09/191320.8400.0020.74134,8610.27%
2023/09/188.120.8500.0020.738.14,6820.17%
2023/09/154021.651021.6421.65304,4210.68%
2023/09/145.121.341121.3721.43-64,031-0.15%
2023/09/13121.0800.0021.1413,8420.03%
2023/09/12820.86220.8920.9263,6840.16%
2023/09/11820.9100.0020.9383,5150.23%
2023/09/081221.171321.1421.15-13,109-0.03%
2023/09/071421.26821.3121.2562,8540.21%
2023/09/063521.23121.4121.36342,4771.37%
2023/09/051320.84120.9520.96121,9220.62%
2023/09/04320.6700.0020.8331,6780.18%
2023/09/01420.6500.0020.6141,4280.28%
2023/06/1300.00518.7018.73-5809-0.62%
2023/06/12618.5000.0018.5567970.75%
2023/05/1800.00517.1717.23-5706-0.71%
2023/05/0500.00116.6816.70-1696-0.14%
2023/04/25516.3100.0016.2857580.66%
2023/04/2100.00116.4716.38-1763-0.13%
2023/04/18116.5800.0016.5617800.13%
2023/04/11116.5000.0016.5417620.13%
2023/04/07216.4200.0016.4027640.26%
2023/03/3100.00116.3716.35-1763-0.13%
2023/03/16215.9400.0015.9327470.27%
2023/03/10116.5600.0016.5517290.14%
2023/03/06316.6800.0016.6737640.39%
2023/02/1700.00116.1416.15-1904-0.11%
2023/02/1300.000.216.0416.07-0.2902-0.02%
2023/02/06116.0000.0015.9718870.11%
2023/01/1600.00115.4915.43-1807-0.12%
2023/01/0600.000.315.1815.18-0.3799-0.03%
2022/12/0200.000.115.5115.46-0.1946-0.01%
2022/11/30115.30115.3815.3509180.00%
2022/11/29115.15115.2115.2108930.00%
2022/11/25015.2000.0015.1309320.00%
2022/11/2400.001215.1715.23-12928-1.29%
2022/10/24013.8500.0013.8202,5070.00%
2022/10/19014.0000.0013.9302,6090.00%
2022/10/11013.9800.0013.9302,8650.00%
2022/10/03013.9800.0013.9403,1420.00%
2022/09/280.514.0600.0014.040.53,3050.02%
2022/09/26014.4000.0014.3103,4250.00%
2022/09/220.114.6000.0014.580.13,5540.00%
2022/09/21414.7300.0014.7143,6430.11%
2022/09/07114.7600.0014.6714,8420.02%
2022/09/010.115.0400.0014.940.15,7100.00%
2022/08/301.114.97115.0615.040.16,1900.00%
2022/08/29114.9800.0014.9816,5310.02%
2022/08/24115.1700.0015.1017,6970.01%
2022/08/23215.1500.0015.1428,2660.02%
2022/08/19515.3500.0015.3359,6230.05%
2022/08/18115.2900.0015.31110,4450.01%
2022/08/160.115.3500.0015.310.113,0240.00%
2022/08/15515.3100.0015.28514,7150.03%
2022/08/120.115.2600.0015.280.117,1710.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音