• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221824.11524.1824.181315,4020.08%
2025/01/21424.0400.0024.16415,4330.03%
2025/01/204.624.0451.124.0324.05-46.515,480-0.30%
2025/01/171.224.00524.1023.97-3.815,535-0.02%
2025/01/16124.1100.0024.00115,5480.01%
2025/01/155.824.04724.0423.92-1.215,557-0.01%
2025/01/14123.894.723.9924.01-3.615,650-0.02%
2025/01/1318.923.763.323.7823.7415.615,7610.10%
2025/01/1011.324.001.724.0224.009.615,6240.06%
2025/01/0942.824.25324.2824.0539.815,5680.26%
2025/01/08424.53224.5724.59215,3270.01%
2025/01/0711.124.5300.0024.5011.115,3720.07%
2025/01/061224.5600.0024.571215,4870.08%
2025/01/0314.324.5500.0024.5014.315,6080.09%
2025/01/02224.531024.6024.61-815,696-0.05%
2024/12/3117.124.56624.5324.5811.115,8260.07%
2024/12/305.124.6900.0024.695.115,9670.03%
2024/12/27424.6800.0024.70416,1400.02%
2024/12/2612.124.68324.6824.709.116,3320.06%
2024/12/251824.732824.7424.76-1016,410-0.06%
2024/12/247.424.84624.8424.811.416,4910.01%
2024/12/239.424.83524.7524.834.416,5300.03%
2024/12/2014.824.551124.5724.563.816,5590.02%
2024/12/192724.6800.0024.662716,4980.16%
2024/12/1818.524.86724.8924.9111.516,6780.07%
2024/12/1711924.9200.0024.8511917,0670.70% 大買/鉅額交易
2024/12/1628.125.88125.9125.7527.116,9800.16%
2024/12/1341.625.8112.525.7725.8229.116,9680.17%
2024/12/1215.225.971925.9825.95-3.816,626-0.02%
2024/12/115.225.8800.0025.875.216,6480.03%
2024/12/1010.125.9800.0025.9510.116,6890.06%
2024/12/0929.825.9900.0025.9829.816,8660.18%
2024/12/069.326.0100.0026.029.316,9410.05%
2024/12/0558.126.0200.0026.0158.117,0210.34%
2024/12/04525.92325.9925.96217,1800.01%
2024/12/036.525.9900.0025.896.517,8370.04%
2024/12/021.525.91125.9025.900.517,9310.00%
2024/11/29725.622.925.6625.624.218,2550.02%
2024/11/2831.825.7800.0025.7031.818,1650.18%
2024/11/2710.825.9200.0025.8710.817,9570.06%
2024/11/264.226.1000.0026.064.217,7670.02%
2024/11/251.626.14226.1726.13-0.417,6460.00%
2024/11/226.225.9600.0025.946.217,6190.04%
2024/11/210.325.9500.0025.970.317,5500.00%
2024/11/200.526.021125.9926.00-10.517,507-0.06%
2024/11/192.425.91125.8425.941.417,4920.01%
2024/11/184.125.851025.8425.80-5.917,435-0.03%
2024/11/154.325.9700.0025.914.317,3050.02%
2024/11/1423.725.861025.8625.8013.717,2400.08%
2024/11/1311.725.951026.0026.041.716,9730.01%
2024/11/1237.226.1415526.1626.09-117.816,722-0.70% 大賣/鉅額交易
2024/11/1126.326.32226.4526.4424.316,2460.15%
2024/11/085.126.53926.5626.48-416,116-0.02%
2024/11/071026.491.326.5126.478.716,0640.05%
2024/11/0615.426.41326.4726.4212.416,0890.08%
2024/11/05226.4800.0026.46216,0920.01%
2024/11/044426.51626.5626.533816,2400.23%
2024/11/017.326.43226.4026.455.316,5790.03%
2024/10/306.226.61626.6826.620.216,4360.00%
2024/10/2911.126.6400.0026.6811.116,3350.07%
2024/10/2838.126.92126.9426.8637.116,1380.23%
2024/10/253.226.8500.0026.863.216,2420.02%
2024/10/24126.874526.9126.89-4416,257-0.27%
2024/10/232.626.940.126.9426.922.516,2550.02%
2024/10/2200.003.226.8026.93-3.216,240-0.02%
2024/10/21126.86526.9526.85-416,411-0.02%
2024/10/180.226.9300.0026.860.216,4640.00%
2024/10/1710.126.71226.7526.748.116,4020.05%
2024/10/16626.53126.6026.52516,3190.03%
2024/10/150.526.641.226.6226.60-0.716,1920.00%
2024/10/14326.4500.0026.48316,0910.02%
2024/10/1128.226.45126.4426.5327.216,0200.17%
2024/10/0913.226.501326.5026.490.215,8660.00%
2024/10/0810.126.53126.5826.609.115,6940.06%
2024/10/075.226.66126.8026.634.215,7800.03%
2024/10/0415.326.612.326.6426.5713.115,8200.08%
2024/10/0121.226.7000.0026.6721.215,6980.14%
2024/09/3015.126.83326.9626.7612.115,7450.08%
2024/09/2711.126.9728.626.9826.94-17.515,603-0.11%
2024/09/2611.226.8614.526.9126.86-3.315,553-0.02%
2024/09/250.626.8222.226.7626.84-21.615,464-0.14%
2024/09/24926.46726.5526.60215,4420.01%
2024/09/231.326.4500.0026.441.315,3860.01%
2024/09/203926.4575.726.4726.33-36.715,358-0.24%
2024/09/19311.726.495826.4926.45253.715,0681.68% 大買/鉅額交易
2024/09/1828.127.281627.2927.2312.114,8130.08%
2024/09/16627.151927.1427.18-1314,400-0.09%
2024/09/1310.527.051327.0527.10-2.514,134-0.02%
2024/09/122027.0100.0027.032014,2200.14%
2024/09/115126.84226.9226.814914,2840.34%
2024/09/1019.126.95226.9826.9017.114,0770.12%
2024/09/095426.77326.9626.915113,8120.37%
2024/09/0621.126.7300.0027.0021.113,5040.16%
2024/09/0528.227.0900.0026.8328.213,3330.21%
2024/09/047026.704126.8326.822913,1270.22%
2024/09/0328.127.4800.0027.4228.112,2170.23%
2024/09/0230.427.4800.0027.4230.411,8640.26%
2024/08/30527.3000.0027.29511,5420.04%
2024/08/291227.0400.0027.111211,5730.10%
2024/08/284.327.1400.0027.174.311,7140.04%
2024/08/271626.9400.0027.061611,7900.14%
2024/08/261727.09127.1226.981612,0550.13%
2024/08/233.126.82226.8926.861.112,0890.01%
2024/08/22526.8600.0026.89512,1390.04%
2024/08/21426.950.126.9626.993.912,1580.03%
2024/08/19327.0600.0027.01312,1200.02%
2024/08/16927.1300.0027.04912,1640.07%
2024/08/15226.97327.0326.83-112,202-0.01%
2024/08/1400.00127.0227.01-112,317-0.01%
2024/08/131026.7300.0026.731012,3820.08%
2024/08/121026.651726.7326.66-712,407-0.06%
2024/08/092526.4900.0026.312512,3920.20%
2024/08/086325.7200.0025.796312,3460.51%
2024/08/07325.951826.0225.99-1512,293-0.12%
2024/08/06525.26325.5525.48212,1550.02%
2024/08/0536.625.481025.1824.9126.611,9710.22%
2024/08/026.326.7300.0026.796.311,5450.05%
2024/08/01127.2000.0027.22111,4500.01%
2024/07/31626.74426.8726.93211,5670.02%
2024/07/305.126.69126.4826.704.111,6210.04%
2024/07/293.527.1000.0026.873.511,4760.03%
2024/07/26826.8100.0026.87811,4890.07%
2024/07/231227.1200.0027.121211,5430.10%
2024/07/221126.712026.8226.77-911,576-0.08%
2024/07/19827.19227.1727.19611,3430.05%
2024/07/18327.40227.5727.60111,1500.01%
2024/07/17427.531227.5927.51-811,069-0.07%
2024/07/16327.5100.0027.52311,0940.03%
2024/07/15327.45227.5027.52111,2470.01%
2024/07/1232.127.4600.0027.5132.111,1740.29%
2024/07/11927.49527.5327.46411,1060.04%
2024/07/10327.180.127.2527.232.911,1520.03%
2024/07/090.527.32127.1227.12-0.511,1100.00%
2024/07/08727.16327.2227.19410,8130.04%
2024/07/052.327.2500.0027.262.310,6040.02%
2024/07/04427.27127.2327.23310,5380.03%
2024/07/03127.28127.2427.24010,3350.00%
2024/07/02027.35127.3927.27-110,319-0.01%
2024/07/010.227.4600.0027.430.210,2780.00%
2024/06/28227.4600.0027.44210,3080.02%
2024/06/27127.451227.3727.41-1110,301-0.11%
2024/06/263.127.4900.0027.513.110,4630.03%
2024/06/258.127.17327.2127.405.110,6240.05%
2024/06/2412.227.2421.527.2627.24-9.310,625-0.09%
2024/06/2114.227.666.527.7027.637.710,6120.07%
2024/06/204.227.771127.7327.82-6.810,577-0.06%
2024/06/1950.527.942427.9527.8226.510,7120.25%
2024/06/181328.2100.0028.281310,6160.12%
2024/06/17528.091028.1228.12-510,749-0.05%
2024/06/142.127.86227.9627.960.111,1070.00%
2024/06/1300.00227.9927.88-211,424-0.02%
2024/06/1200.00127.5727.65-112,098-0.01%
2024/06/11327.2100.0027.30313,0790.02%
2024/06/072.127.101.627.1527.170.513,8820.00%
2024/06/061527.2100.0027.161514,2820.11%
2024/06/05226.971026.8526.96-814,682-0.05%
2024/06/0400.001026.7326.88-1015,499-0.06%
2024/06/03126.8400.0026.90115,9420.01%
2024/05/312026.6800.0026.642016,2300.12%
2024/05/3012.526.6300.0026.6712.516,7810.07%
2024/05/295.226.9500.0026.945.217,0420.03%
2024/05/28427.0700.0027.06417,0690.02%
2024/05/27326.9000.0027.04316,9910.02%
2024/05/241226.5200.0026.591216,9900.07%
2024/05/23426.57826.5926.61-417,005-0.02%
2024/05/22226.58826.5826.60-617,011-0.04%
2024/05/207.626.4800.0026.457.616,9250.04%
2024/05/17326.4000.0026.51316,7650.02%
2024/05/1600.00926.4926.49-916,685-0.05%
2024/05/15926.2300.0026.24916,6630.05%
2024/05/141026.2200.0026.221016,6340.06%
2024/05/131.126.2800.0026.171.116,6170.01%
2024/05/10326.1900.0026.33316,5470.02%
2024/05/0910.126.3000.0026.2310.116,5260.06%
2024/05/0800.00526.2726.51-516,446-0.03%
2024/05/06326.39426.5026.46-116,302-0.01%
2024/05/0200.00625.7925.90-616,049-0.04%
2024/04/3000.00525.8525.78-515,974-0.03%
2024/04/2900.001425.7325.73-1415,851-0.09%
2024/04/2600.00525.3025.20-515,673-0.03%
2024/04/2400.001025.2825.26-1015,616-0.06%
2024/04/2200.002324.4824.55-2315,673-0.15%
2024/04/195.124.64324.7524.642.115,6370.01%
2024/04/18124.97525.0425.11-415,451-0.03%
2024/04/1700.002124.9825.03-2115,449-0.14%
2024/04/161524.7900.0024.791515,4590.10%
2024/04/152.525.2600.0025.312.515,3150.02%
2024/04/12125.33325.4125.42-215,373-0.01%
2024/04/112.225.2700.0025.382.215,3880.01%
2024/04/1015.125.502025.4925.49-4.915,424-0.03%
2024/04/09225.491025.3825.51-815,497-0.05%
2024/04/085.225.2000.0025.295.215,5150.03%
2024/04/035.125.3900.0025.365.115,4620.03%
2024/03/29325.1600.0025.37315,4150.02%
2024/03/28225.3912.125.2925.46-10.115,210-0.07%
2024/03/27425.33724.9625.26-314,968-0.02%
2024/03/263024.671624.7524.741414,8340.09%
2024/03/25724.9500.0024.95714,6140.05%
2024/03/229.125.1911.225.1625.13-2.114,581-0.01%
2024/03/21125.53125.5425.62014,4280.00%
2024/03/204325.861825.7725.622514,5220.17%
2024/03/195.125.76425.6825.711.114,1320.01%
2024/03/181524.88624.9925.14913,7780.07%
2024/03/1594.225.7200.0025.6494.213,4430.70%
2024/03/1454.425.98726.0225.7147.412,6560.37%
2024/03/132126.245825.7926.42-3711,593-0.32%
2024/03/12325.201525.3625.37-1210,801-0.11%
2024/03/1126.224.66524.6324.6621.210,4140.20%
2024/03/0837.124.76224.7824.7435.19,9730.35%
2024/03/061723.7000.0023.86178,7670.19%
2024/03/0544.423.55123.4623.6043.48,3010.52%
2024/03/04923.231523.3423.35-67,726-0.08%
2024/03/01422.85222.8922.8927,2090.03%
2024/02/2700.00822.7822.79-87,113-0.11%
2024/02/23122.7400.0022.6917,0200.01%
2024/02/22222.71222.7022.7406,9620.00%
2024/02/2100.00522.5622.54-56,911-0.07%
2024/02/202522.381822.3422.4176,9120.10%
2024/02/16222.1900.0022.1726,8500.03%
2024/02/151.122.1100.0022.111.16,8520.02%
2024/02/05122.0500.0022.0816,8640.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－22天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音