• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.522.52722.5222.5711.529,8460.04%
2025/01/2170.622.53322.5422.5467.629,7600.23%
2025/01/201822.46122.4722.471729,6860.06%
2025/01/177.522.371122.4122.41-3.529,689-0.01%
2025/01/1666.122.3800.0022.3266.129,6310.22%
2025/01/1515.722.282322.2922.22-7.329,590-0.02%
2025/01/1475.422.28122.2822.3074.429,4500.25%
2025/01/1385.922.2170.622.1822.1515.329,5170.05%
2025/01/1077.722.524922.5122.5328.729,0020.10%
2025/01/09175.322.8515822.8322.6817.328,5040.06% 大買/大賣/
2025/01/0816.323.0311223.0523.04-95.727,656-0.35% 大賣/
2025/01/079.123.0641.123.0823.03-3227,604-0.12%
2025/01/0646.723.078.123.1023.0638.727,4370.14%
2025/01/03101.323.01723.0323.0094.327,3060.35% 大買/
2025/01/0291.723.0410.523.0223.0581.227,3000.30%
2024/12/3166.123.0117.123.0423.0549.127,1990.18%
2024/12/3038.823.1719523.1023.10-156.327,435-0.57% 大賣/鉅額交易
2024/12/278.523.2400.0023.238.527,2900.03%
2024/12/2615.923.290.123.2723.2815.827,4270.06%
2024/12/2510.323.2800.0023.2810.327,4750.04%
2024/12/2420.223.29223.3123.2618.227,6190.07%
2024/12/231823.175923.1223.16-4127,639-0.15%
2024/12/20101.122.962622.9722.9775.127,5480.27% 大買/
2024/12/19420.823.046623.0323.02354.827,0191.31% 大買/鉅額交易
2024/12/18210.624.01124.0324.10209.625,6650.82% 大買/鉅額交易
2024/12/17207.124.00524.0224.02202.124,4350.83% 大買/鉅額交易
2024/12/16119.424.1300.0024.00119.423,9530.50% 大買/鉅額交易
2024/12/13142.824.191124.1724.18131.823,0140.57% 大買/鉅額交易
2024/12/12100.124.3400.0024.32100.122,1770.45%
2024/12/1153.424.3300.0024.2953.421,6270.25%
2024/12/1086.524.52524.5224.4881.520,4890.40%
2024/12/0912224.6600.0024.6512219,7470.62% 大買/鉅額交易
2024/12/065924.57924.6424.555019,7240.25%
2024/12/0518.124.53224.5524.5116.119,5010.08%
2024/12/0476.524.41724.4324.4669.519,3230.36%
2024/12/0348.424.491024.4724.4738.419,8730.19%
2024/12/02224.221024.2424.28-819,518-0.04%
2024/11/292923.802023.9023.92919,2630.05%
2024/11/2847.723.8300.0023.8047.719,2410.25%
2024/11/2734.124.1800.0024.0034.119,0020.18%
2024/11/25524.490.324.4624.404.718,6240.03%
2024/11/22124.38524.4224.38-418,658-0.02%
2024/11/212.324.3300.0024.332.318,6870.01%
2024/11/202.124.4200.0024.382.118,6300.01%
2024/11/191124.250.124.4024.3510.918,6280.06%
2024/11/183.224.24224.3024.181.218,6090.01%
2024/11/15224.281024.3024.30-818,563-0.04%
2024/11/1413.224.301024.2624.273.218,5380.02%
2024/11/131224.311524.4024.39-318,422-0.02%
2024/11/12924.314024.3524.24-3118,393-0.17%
2024/11/116.424.33324.4924.483.418,3000.02%
2024/11/08124.553824.5724.46-3718,256-0.20%
2024/11/07424.26224.2924.42218,1420.01%
2024/11/06124.18324.2724.20-218,113-0.01%
2024/11/0500.00624.1824.20-618,208-0.03%
2024/11/04124.089024.0924.13-8918,499-0.48%
2024/11/012.123.67124.1024.051.118,9330.01%
2024/10/3012.124.1000.0024.0312.118,9410.06%
2024/10/292424.0100.0024.052418,9700.13%
2024/10/28124.3600.0024.31118,7190.01%
2024/10/24524.25224.2224.24319,0760.02%
2024/10/23224.3700.0024.39219,2080.01%
2024/10/22624.443024.4524.46-2419,259-0.12%
2024/10/210.124.3300.0024.300.119,6530.00%
2024/10/181424.381724.3424.28-320,118-0.01%
2024/10/17024.1533.824.1924.28-33.820,280-0.17%
2024/10/1600.001.524.0524.00-1.520,363-0.01%
2024/10/15124.03324.0224.03-220,332-0.01%
2024/10/140.523.861123.8023.84-10.520,331-0.05%
2024/10/111023.82223.7823.75820,3930.04%
2024/10/091623.70923.6923.62720,5250.03%
2024/10/087023.543923.5723.563120,6680.15%
2024/10/075.323.683923.7123.69-33.720,746-0.16%
2024/10/0470.923.5934.923.6323.553620,9380.17%
2024/10/0110.923.86223.8423.878.920,6850.04%
2024/09/3035.123.94323.9523.8832.120,7890.15%
2024/09/271924.10224.1124.101720,6840.08%
2024/09/264.324.13424.1924.050.320,8440.00%
2024/09/2500.001724.0524.10-1720,919-0.08%
2024/09/241623.842023.8623.91-420,828-0.02%
2024/09/233.323.811223.8123.81-8.720,925-0.04%
2024/09/2029.323.803023.8023.71-0.720,9600.00%
2024/09/1945.423.601223.5923.6533.420,9710.16%
2024/09/187424.32224.2924.297221,0280.34%
2024/09/1677.424.31724.3124.3270.420,7310.34%
2024/09/132624.271224.2624.271420,6980.07%
2024/09/121124.191824.2124.20-721,411-0.03%
2024/09/1124.923.84523.8623.8219.822,4770.09%
2024/09/1090.323.871323.9323.8077.323,5960.33%
2024/09/097323.83423.9623.976923,7910.29%
2024/09/0624.323.931524.0524.079.323,7950.04%
2024/09/0567.424.03624.1623.9261.424,2250.25%
2024/09/04176.923.975124.0423.96125.925,3560.50% 大買/鉅額交易
2024/09/0330.224.69824.7524.6722.224,2220.09%
2024/09/0226.124.69124.8024.6525.124,0730.10%
2024/08/30824.672024.6824.59-1224,352-0.05%
2024/08/292224.5000.0024.582225,3510.09%
2024/08/28624.65124.5424.62526,2650.02%
2024/08/2714.224.5000.0024.5814.226,4180.05%
2024/08/2610.524.681024.8324.680.526,4980.00%
2024/08/23324.3500.0024.57326,6000.01%
2024/08/22124.4900.0024.49126,6460.00%
2024/08/21924.5200.0024.51926,7180.03%
2024/08/20224.662424.7124.61-2226,740-0.08%
2024/08/1922.324.56524.5424.4817.326,7830.06%
2024/08/16224.492124.5024.46-1926,814-0.07%
2024/08/152.124.28624.2524.16-3.926,807-0.01%
2024/08/140.124.24524.2524.23-4.926,871-0.02%
2024/08/132.123.9400.0023.982.126,8830.01%
2024/08/122023.9200.0023.892027,0240.07%
2024/08/080.322.9700.0023.060.327,1850.00%
2024/08/07122.521623.2723.26-1527,218-0.06%
2024/08/06122.38121.7022.52027,2230.00%
2024/08/056722.491122.1822.085626,9410.21%
2024/08/0247.723.93223.9723.8445.726,4580.17%
2024/08/01124.202524.2724.46-2426,288-0.09%
2024/07/31123.8800.0023.87126,4760.00%
2024/07/302323.551523.5623.76826,5810.03%
2024/07/2943.623.9000.0023.8043.626,4240.17%
2024/07/2621.423.934.423.8723.971726,2840.06%
2024/07/236.424.3200.0024.376.426,3250.02%
2024/07/2244.924.0431.324.0724.1113.526,2650.05%
2024/07/1943.924.657.924.6024.603625,7370.14%
2024/07/1840.324.9017.124.9425.0223.225,3360.09%
2024/07/1720.125.2300.0025.1920.124,9410.08%
2024/07/164.125.33925.4025.32-4.924,759-0.02%
2024/07/154925.28125.2925.294825,0720.19%
2024/07/122525.371325.3925.361224,8720.05%
2024/07/11325.531525.5225.48-1224,844-0.05%
2024/07/102.225.4315.125.4425.49-12.925,185-0.05%
2024/07/09325.351325.4125.34-1025,123-0.04%
2024/07/08725.273525.3325.38-2824,906-0.11%
2024/07/05825.382625.4225.36-1824,692-0.07%
2024/07/04325.351625.4025.34-1324,588-0.05%
2024/07/031925.34325.3925.271624,5460.07%
2024/07/023025.311.125.3125.282924,5370.12%
2024/07/01225.426.125.5225.50-424,373-0.02%
2024/06/282425.47125.4225.422324,2600.09%
2024/06/271025.19425.3225.31624,3240.02%
2024/06/265.125.452825.4125.40-22.924,390-0.09%
2024/06/2533.525.2000.0025.3533.524,6080.14%
2024/06/244225.453725.3925.36524,4690.02%
2024/06/218025.674025.6325.694024,4430.16%
2024/06/203.425.654525.8025.82-41.624,140-0.17%
2024/06/1967.525.4988.325.5425.56-20.823,953-0.09%
2024/06/18122.726.0511126.0826.1211.723,4340.05% 大買/大賣/
2024/06/1760.525.863625.8625.8824.522,8760.11%
2024/06/147925.641125.6725.696822,1440.31%
2024/06/1318.125.401525.4525.453.122,0200.01%
2024/06/128425.194025.1725.194422,5870.19%
2024/06/11156.725.291525.3025.18141.723,5050.60% 大買/鉅額交易
2024/06/072425.361225.3725.411223,6200.05%
2024/06/061425.3600.0025.301424,2510.06%
2024/06/056525.3100.0025.266524,3990.27%
2024/06/0481.825.26125.2725.2280.825,1360.32%
2024/06/034625.4200.0025.404624,9640.18%
2024/05/31425.16125.3325.08325,1770.01%
2024/05/3011.325.14425.1325.187.325,7410.03%
2024/05/291525.433025.4025.39-1526,870-0.06%
2024/05/2800.00325.5325.51-327,870-0.01%
2024/05/27425.391225.4025.50-827,766-0.03%
2024/05/2400.00825.0725.07-827,748-0.03%
2024/05/235.924.9600.0024.915.927,7350.02%
2024/05/2200.001224.9425.00-1227,852-0.04%
2024/05/211524.63324.7224.661227,8880.04%
2024/05/20124.8000.0024.77127,9370.00%
2024/05/151524.4100.0024.331527,7470.05%
2024/05/1400.00124.3524.45-127,7280.00%
2024/05/13124.25224.2424.22-127,5550.00%
2024/05/10124.1400.0024.14127,4420.00%
2024/05/09224.0000.0023.88227,2870.01%
2024/05/0800.00123.9223.93-127,2530.00%
2024/05/0600.008024.0324.07-8027,069-0.30%
2024/05/036123.7718023.9423.75-11926,914-0.44% 大賣/鉅額交易
2024/05/0200.00623.7523.71-626,822-0.02%
2024/04/30123.73323.7423.70-226,756-0.01%
2024/04/2900.002323.7523.79-2326,691-0.09%
2024/04/263.123.46123.4223.392.126,4120.01%
2024/04/252.223.07523.0923.17-2.826,358-0.01%
2024/04/2400.001023.2323.24-1026,382-0.04%
2024/04/230.522.622122.6122.64-20.526,420-0.08%
2024/04/22322.56322.4722.46026,4870.00%
2024/04/197.222.7000.0022.657.226,4060.03%
2024/04/171.122.9000.0023.071.126,0400.00%
2024/04/1668.922.871822.7022.8750.926,0060.20%
2024/04/158.423.43223.4023.426.425,6050.02%
2024/04/12123.5300.0023.59125,5380.00%
2024/04/112323.53123.4623.562225,5330.09%
2024/04/1000.00823.6223.61-825,488-0.03%
2024/04/0900.00523.5223.59-525,628-0.02%
2024/04/0800.001623.4723.51-1625,622-0.06%
2024/04/03123.5400.0023.49125,5140.00%
2024/04/0200.001323.5023.56-1325,471-0.05%
2024/04/012523.4925223.4123.38-22725,356-0.90% 大賣/鉅額交易
2024/03/292623.49623.6323.502025,2680.08%
2024/03/28523.551923.5523.55-1425,099-0.06%
2024/03/27723.35223.2723.39524,8210.02%
2024/03/2613.123.09623.0823.077.124,7160.03%
2024/03/2512.123.361.223.3923.3510.924,3560.04%
2024/03/221.223.362623.5223.45-24.824,418-0.10%
2024/03/21223.681.823.7423.740.224,4130.00%
2024/03/209123.7592.123.8123.58-1.124,8980.00%
2024/03/1919.623.34423.4923.5115.624,7880.06%
2024/03/1869.122.924322.8823.0026.125,0130.10%
2024/03/15111.423.47623.4923.56105.425,2580.42% 大買/鉅額交易
2024/03/14211.823.7475.223.7223.61136.624,4010.56% 大買/鉅額交易
2024/03/1372.123.963123.9423.9941.122,7550.18%
2024/03/1265.123.327723.3623.70-11.921,340-0.06%
2024/03/112123.071423.0623.08720,3650.03%
2024/03/08220.323.218923.4123.02131.320,0650.65% 大買/鉅額交易
2024/03/079322.881922.8723.007419,2960.38%
2024/03/0611622.63322.6222.6811318,3840.61% 大買/鉅額交易
2024/03/05722.551622.5222.65-917,086-0.05%
2024/03/0432.722.3500.0022.4132.716,2620.20%
2024/03/013322.25122.2522.243214,9040.21%
2024/02/2900.001021.8521.97-1013,684-0.07%
2024/02/27821.95122.0221.88713,5940.05%
2024/02/26121.9700.0021.97113,4400.01%
2024/02/23621.9700.0021.91613,3460.04%
2024/02/22422.04121.9522.09313,1380.02%
2024/02/213.321.841.221.8721.792.112,9840.02%
2024/02/2000.00721.8421.86-712,864-0.05%
2024/02/19321.5900.0021.65312,7530.02%
2024/02/16121.4700.0021.53112,7270.01%
2024/02/151521.4000.0021.461512,6860.12%
2024/02/05221.38321.3121.41-112,581-0.01%
2024/01/31221.4100.0021.39212,4560.02%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音