• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00122.5522.51-13,616-0.03%
2025/01/2000.00222.2622.26-23,614-0.06%
2025/01/1700.00222.0222.04-23,619-0.06%
2025/01/1600.001222.0721.98-123,616-0.33%
2025/01/15121.5900.0021.5913,6240.03%
2025/01/14121.5700.0021.7413,6460.03%
2025/01/139.321.6500.0021.569.33,8210.24%
2025/01/09122.1100.0022.0913,7850.03%
2025/01/0700.00822.6222.62-83,911-0.20%
2025/01/0600.001522.1322.30-153,930-0.38%
2025/01/030.121.7700.0021.810.13,8890.00%
2025/01/0215.421.7400.0021.6815.43,9410.39%
2024/12/310.522.0000.0021.990.53,9700.01%
2024/12/2700.00322.1622.14-34,047-0.07%
2024/12/2600.003022.1022.11-304,170-0.72%
2024/12/2500.003.122.0722.09-3.14,237-0.07%
2024/12/231021.89521.9521.9554,3710.11%
2024/12/200.121.58421.5821.59-3.94,349-0.09%
2024/12/191.721.7000.0021.731.74,3670.04%
2024/12/182.721.915.321.8521.90-2.64,360-0.06%
2024/12/1700.00121.8821.88-14,356-0.02%
2024/12/1600.00321.8121.75-34,364-0.07%
2024/12/1300.00221.7621.76-24,354-0.05%
2024/12/120.121.74221.7521.73-1.94,345-0.04%
2024/12/11221.5600.0021.5724,3800.05%
2024/12/10121.7100.0021.7014,4110.02%
2024/12/09021.7800.0021.7704,4640.00%
2024/12/06021.83221.8421.77-24,596-0.04%
2024/12/04021.58121.6221.71-14,692-0.02%
2024/12/030.121.680.421.6721.55-0.34,972-0.01%
2024/12/0200.00221.3221.41-24,974-0.04%
2024/11/29120.9300.0020.9314,9750.02%
2024/11/284.120.8700.0020.894.14,9870.08%
2024/11/272.421.0000.0020.962.44,9690.05%
2024/11/263.421.2400.0021.243.44,9730.07%
2024/11/25121.5700.0021.5214,9810.02%
2024/11/21121.22221.1521.21-15,106-0.02%
2024/11/203.121.41421.4521.36-0.95,166-0.02%
2024/11/18021.2100.0021.1905,7910.00%
2024/11/14221.3000.0021.3126,1290.03%
2024/11/130.721.622821.5821.52-27.36,213-0.44%
2024/11/122.521.67621.7321.54-3.56,285-0.06%
2024/11/08222.111022.1021.97-86,377-0.13%
2024/11/07121.9300.0021.8916,4660.02%
2024/11/06121.5800.0021.6916,5970.02%
2024/11/05121.5000.0021.5016,7040.01%
2024/11/04121.4200.0021.5317,0150.01%
2024/11/011.221.0400.0021.391.27,5290.02%
2024/10/294.221.4800.0021.524.27,9510.05%
2024/10/240.221.8600.0021.810.28,0260.00%
2024/10/23721.91121.9521.9368,2080.07%
2024/10/22122.0100.0022.0618,2840.01%
2024/10/210.122.1700.0022.050.18,5000.00%
2024/10/180.322.211222.1422.01-11.78,618-0.14%
2024/10/1700.001921.6821.75-198,638-0.22%
2024/10/16921.6300.0021.7198,7250.10%
2024/10/1500.00221.9321.98-28,741-0.02%
2024/10/091.321.2511.321.2921.25-10.18,850-0.11%
2024/10/080.221.0500.0021.040.28,8300.00%
2024/10/040.120.920.820.9320.87-0.78,912-0.01%
2024/09/303.421.1000.0020.933.48,9750.04%
2024/09/261221.5816.921.5721.50-4.98,874-0.06%
2024/09/25321.3500.0021.3538,8130.03%
2024/09/24321.0200.0021.0038,7740.03%
2024/09/2300.00020.8420.8508,7890.00%
2024/09/205.120.7510.420.8320.70-5.38,850-0.06%
2024/09/191320.4100.0020.53138,9510.15%
2024/09/182.420.4300.0020.292.49,1120.03%
2024/09/160.420.4400.0020.480.49,1720.00%
2024/09/130.620.5100.0020.460.69,2250.01%
2024/09/12120.38720.2920.46-69,314-0.06%
2024/09/111.119.92219.9019.86-0.99,309-0.01%
2024/09/10219.9200.0019.8829,3310.02%
2024/09/094.319.7800.0019.894.39,3300.05%
2024/09/061.820.13120.1520.170.89,2940.01%
2024/09/0514.919.9900.0019.9314.99,3190.16%
2024/09/0429.620.01119.9719.9728.69,2820.31%
2024/09/030.220.9730.520.9420.86-30.39,019-0.34%
2024/09/021.421.02121.0220.940.49,0980.00%
2024/08/300.420.9900.0020.990.49,1410.00%
2024/08/292.620.7700.0020.942.69,2230.03%
2024/08/280.220.8100.0021.030.29,2290.00%
2024/08/271.220.8400.0020.841.29,2900.01%
2024/08/261.121.1300.0020.941.19,3270.01%
2024/08/231.220.8400.0020.921.29,3180.01%
2024/08/222.321.0200.0020.922.39,2840.02%
2024/08/2124.821.138.121.1521.0416.89,2780.18%
2024/08/2033.722.27622.3022.2227.79,0770.31%
2024/08/1900.00122.2322.21-18,723-0.01%
2024/08/1626.222.043021.9622.09-3.88,550-0.04%
2024/08/1513.821.683.221.7421.6110.68,4160.13%
2024/08/14321.775621.7321.77-538,352-0.63%
2024/08/13021.5000.0021.4808,2830.00%
2024/08/12721.40721.3321.3308,2900.00%
2024/08/09420.9900.0020.9948,2260.05%
2024/08/0818.320.4800.0020.4418.38,1640.22%
2024/08/07420.430.120.4520.8148,0750.05%
2024/08/066.320.06320.1220.013.38,0020.04%
2024/08/0513.319.678.319.5619.2857,7200.06%
2024/08/0243.721.3000.0021.0943.77,2380.60%
2024/08/01822.13322.1022.1056,8340.07%
2024/07/310.621.7800.0021.770.66,7720.01%
2024/07/306.321.5300.0021.766.36,7780.09%
2024/07/294.221.9310022.0121.81-95.86,740-1.42%
2024/07/2613.421.871821.8821.96-4.66,680-0.07%
2024/07/233.222.513.622.5222.65-0.46,542-0.01%
2024/07/2215.822.20322.2822.1112.86,5370.20%
2024/07/199.722.87222.9522.767.76,3400.12%
2024/07/1811.523.07623.0723.195.56,2420.09%
2024/07/17523.7100.0023.6656,0760.08%
2024/07/160.323.9500.0023.950.36,1610.00%
2024/07/15123.8600.0023.8716,4090.02%
2024/07/1230.823.9300.0023.8730.86,3560.48%
2024/07/1100.000.224.4024.46-0.26,1720.00%
2024/07/102.523.9900.0024.102.56,2880.04%
2024/07/0912.324.01024.0524.0612.36,3750.19%
2024/07/051.123.3700.0023.401.16,2180.02%
2024/07/04123.27523.3523.40-46,232-0.06%
2024/07/03122.91122.9222.9606,1880.00%
2024/07/023.222.81422.6822.68-0.86,196-0.01%
2024/07/011023.01222.9222.8986,1520.13%
2024/06/283022.8500.0022.87306,1830.49%
2024/06/272022.5700.0022.69206,1870.32%
2024/06/264122.8000.0022.75416,1970.66%
2024/06/251.122.3500.0022.661.16,1650.02%
2024/06/24322.73522.6822.73-26,060-0.03%
2024/06/21423.216.323.1023.23-2.35,968-0.04%
2024/06/1918.122.9700.0023.1818.15,8530.31%
2024/06/180.222.5000.0022.630.25,8410.00%
2024/06/171422.17222.2522.27125,8760.20%
2024/06/142922.1700.0022.27295,8910.49%
2024/06/13822.163.222.1422.144.85,8740.08%
2024/06/12121.5800.0021.7615,8390.02%
2024/06/110.221.4500.0021.460.25,8580.00%
2024/06/07221.3800.0021.4025,8970.03%
2024/06/064021.40121.4821.45395,9180.66%
2024/06/05121.0000.0021.0415,9460.02%
2024/06/044020.9800.0020.91406,1380.65%
2024/05/312.320.91220.9320.760.36,1480.00%
2024/05/305.321.1000.0021.055.36,1220.09%
2024/05/296.121.4500.0021.376.16,1400.10%
2024/05/2800.00421.5521.52-46,154-0.06%
2024/05/27621.46121.4821.4856,1820.08%
2024/05/2300.000.621.0021.10-0.66,269-0.01%
2024/05/220.220.8900.0020.950.26,3140.00%
2024/05/21120.5900.0020.6016,3410.02%
2024/05/200.320.550.620.6320.63-0.36,3730.00%
2024/05/17020.61320.5620.59-36,385-0.05%
2024/05/160.220.580.320.7720.61-0.16,4450.00%
2024/05/151.120.50420.4720.47-36,464-0.05%
2024/05/140.320.103.520.2520.28-3.26,635-0.05%
2024/05/131020.091.620.1420.108.56,6570.13%
2024/05/081019.95119.9519.9696,6780.13%
2024/05/0600.00119.8219.82-16,690-0.01%
2024/05/03019.6000.0019.5206,6820.00%
2024/05/021.219.4100.0019.441.26,7420.02%
2024/04/3011.519.67119.6919.6310.56,7160.16%
2024/04/291.919.65119.5519.640.96,7490.01%
2024/04/26019.36219.3319.30-26,757-0.03%
2024/04/25119.0000.0019.0216,8230.01%
2024/04/24119.17319.1819.32-26,805-0.03%
2024/04/230.318.8500.0018.770.36,8510.00%
2024/04/225.218.806018.7518.60-54.86,880-0.80%
2024/04/1952.119.03319.0518.8849.16,7210.73%
2024/04/18019.4700.0019.6706,4490.00%
2024/04/170.719.4900.0019.610.76,4520.01%
2024/04/1624.619.441119.4719.4113.66,4730.21%
2024/04/1521.119.9800.0019.9021.16,3480.33%
2024/04/122420.225020.1920.18-266,287-0.41%
2024/04/110.520.1700.0020.230.56,3410.01%
2024/04/101620.263920.2920.30-236,386-0.36%
2024/04/094420.221020.1420.27346,5210.52%
2024/04/08119.9800.0019.9516,5870.02%
2024/04/0321.219.92519.9019.9216.26,6110.25%
2024/04/022719.981019.9919.99176,6600.26%
2024/04/0136.319.8500.0019.7536.36,6960.54%
2024/03/2900.00119.8519.89-16,715-0.01%
2024/03/28319.77419.7119.76-16,741-0.01%
2024/03/271219.701.419.8019.8010.66,7370.16%
2024/03/260.419.72719.6819.73-6.66,789-0.10%
2024/03/220.319.79219.8419.83-1.76,855-0.03%
2024/03/21319.7500.0019.8136,9150.04%
2024/03/201.819.5300.0019.451.86,8920.03%
2024/03/19519.6000.0019.5856,9730.07%
2024/03/18319.43619.4719.53-36,973-0.04%
2024/03/150.119.31219.4019.39-1.97,000-0.03%
2024/03/14419.55319.5319.4917,0020.01%
2024/03/13319.6700.0019.6237,0740.04%
2024/03/1116.519.45219.5019.3914.57,1200.20%
2024/03/08419.753219.7119.51-287,095-0.39%
2024/03/074.519.3100.0019.394.56,9240.06%
2024/03/0631.118.91618.8918.9825.16,8610.37%
2024/03/0510.218.84518.7618.865.26,8650.08%
2024/03/0400.003518.6118.69-356,847-0.51%
2024/03/013.318.3700.0018.323.36,8340.05%
2024/02/290.118.28118.3018.39-0.96,874-0.01%
2024/02/274.118.3300.0018.314.16,8420.06%
2024/02/260.118.491918.5418.54-196,802-0.28%
2024/02/2300.00118.4418.49-16,784-0.01%
2024/02/220.118.3000.0018.320.16,8800.00%
2024/02/21418.1200.0018.1246,9160.06%
2024/02/20318.2000.0018.2037,0720.04%
2024/02/19417.9711.418.0018.04-7.47,090-0.10%
2024/02/1611.118.03318.0718.018.17,1500.11%
2024/02/15818.021617.9618.03-87,179-0.11%
2024/02/05617.40617.4017.4207,1310.00%
2024/02/0200.0027.217.4017.42-27.27,109-0.38%
2024/02/011.617.271217.2717.31-10.47,129-0.15%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音