凱基全球菁英55 (00926)-元大-福營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)

可現股當沖

股價
24.65
漲跌
▼0.04
漲幅
-0.16%
成交量
1,761張
產業
上市
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基全球菁英55 (00926)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/08	0	24.70	0	0.00	24.65	0	1,181	0.00%
2025/12/04	0	24.72	0	0.00	24.68	0	1,188	0.00%
2025/12/01	0	24.52	0	0.00	24.38	0	1,175	0.00%
2025/11/25	0	0.00	2	24.10	24.13	-2	1,212	-0.16%
2025/11/18	1	23.50	1	23.52	23.42	0	1,220	0.00%
2025/11/17	0	23.53	1	23.57	23.72	-1	1,206	-0.08%
2025/11/14	7	23.60	0	0.00	23.55	7	1,212	0.58%
2025/11/12	0	23.96	0	0.00	24.02	0	1,223	0.00%
2025/11/11	13	23.94	0	0.00	23.93	13	1,234	1.05%
2025/11/05	0	23.70	0	0.00	23.67	0	1,229	0.00%
2025/11/04	0	24.03	0	0.00	23.89	0	1,242	0.00%
2025/11/03	0	24.11	0	0.00	24.03	0	1,243	0.00%
2025/10/31	0	24.28	1	24.26	24.23	-1	1,260	-0.08%
2025/10/28	1	23.75	0	0.00	23.72	1	1,317	0.08%
2025/10/23	0	23.19	0	0.00	23.10	0	1,310	0.00%
2025/10/22	0	23.18	0	0.00	23.20	0	1,329	0.00%
2025/10/17	0	22.88	0	0.00	22.80	0	1,347	0.00%
2025/10/15	0.1	22.83	0	0.00	22.82	0.1	1,345	0.00%
2025/10/13	0	22.80	0	0.00	22.71	0	1,315	0.00%
2025/10/07	0	22.95	0	0.00	22.89	0	1,282	0.00%
2025/10/01	0	22.67	0	0.00	22.64	0	1,218	0.00%
2025/09/25	0	22.58	3	22.56	22.54	-3	1,204	-0.25%
2025/09/24	0	22.56	0	0.00	22.58	0	1,201	0.00%
2025/09/18	0	22.16	0	0.00	22.18	0	1,213	0.00%
2025/09/17	0	22.19	0	0.00	22.14	0	1,214	0.00%
2025/09/12	0	22.05	2	22.01	22.03	-2	1,230	-0.16%
2025/09/11	0	22.01	0	0.00	22.05	0	1,224	0.00%
2025/09/10	0	22.08	0	0.00	22.03	0	1,224	0.00%
2025/09/09	0	22.05	0	0.00	22.02	0	1,217	0.00%
2025/09/08	0	22.14	0	0.00	22.10	0	1,212	0.00%
2025/09/01	0	22.13	0	0.00	22.12	0	1,183	0.00%
2025/08/29	0	0.00	3	22.19	22.15	-3	1,168	-0.26%
2025/08/28	0	22.12	0	0.00	22.12	0	1,174	0.00%
2025/08/27	0	0.00	2	22.15	22.15	-2	1,175	-0.17%
2025/08/20	0	21.67	0	0.00	21.66	0	1,144	0.00%
2025/08/18	0	21.72	0.5	21.72	21.70	-0.5	1,142	-0.04%
2025/08/14	0	21.50	6	21.55	21.56	-6	1,133	-0.53%
2025/08/13	0	0.00	0.2	21.55	21.57	-0.2	1,120	-0.02%
2025/08/12	0	21.44	0	0.00	21.42	0	1,107	0.00%
2025/08/07	0	21.26	0	0.00	21.25	0	1,096	0.00%
2025/08/04	0	20.86	0.8	20.99	20.92	-0.8	1,080	-0.07%
2025/08/01	0	21.27	0	0.00	21.18	0	1,115	0.00%
2025/07/31	0	0.00	5	21.24	21.36	-5	1,097	-0.46%
2025/07/29	0	21.07	0	0.00	21.14	0	1,123	0.00%
2025/07/25	0	20.86	0	0.00	20.92	0	1,155	0.00%
2025/07/24	0.3	20.75	4	20.76	20.75	-3.7	1,145	-0.32%
2025/07/22	0	20.71	30	20.70	20.68	-30	1,143	-2.62%
2025/07/21	0	20.71	0	0.00	20.71	0	1,148	0.00%
2025/07/18	0	20.72	0	0.00	20.72	0	1,122	0.00%
2025/07/17	0	20.67	0	0.00	20.67	0	1,127	0.00%
2025/07/16	0.1	20.64	0	0.00	20.58	0.1	1,150	0.01%
2025/07/15	0	0.00	0.2	20.69	20.70	-0.2	1,174	-0.02%
2025/07/14	0	20.53	0.2	20.58	20.51	-0.2	1,166	-0.01%
2025/07/11	0	20.59	0.1	20.55	20.57	0	1,178	0.00%
2025/07/10	0	0.00	0.2	20.50	20.50	-0.2	1,205	-0.02%
2025/07/09	0	20.28	0	0.00	20.27	0	1,219	0.00%
2025/07/04	0	20.21	0	0.00	20.19	0	1,328	0.00%
2025/07/03	0	20.23	0	0.00	20.15	0	1,385	0.00%
2025/07/02	1.1	20.26	0	0.00	20.23	1.1	1,425	0.08%
2025/07/01	0	20.31	0	0.00	20.25	0	1,554	0.00%
2025/06/30	0.1	20.14	0.3	20.33	20.21	-0.2	1,543	-0.01%
2025/06/27	0	20.00	0	0.00	19.94	0	1,532	0.00%
2025/06/26	0.2	20.04	0	0.00	19.98	0.2	1,561	0.01%
2025/06/25	0.2	20.12	0	0.00	20.13	0.2	1,557	0.01%
2025/06/24	0	20.17	0	0.00	20.12	0	1,539	0.00%
2025/06/23	0.1	19.88	0	0.00	19.95	0.1	1,547	0.00%
2025/06/20	0.1	19.96	0	0.00	19.92	0.1	1,536	0.01%
2025/06/19	0	19.94	0	0.00	19.95	0	1,528	0.00%
2025/06/18	0.1	20.11	0	0.00	20.06	0.1	1,521	0.01%
2025/06/17	0	20.16	0	0.00	20.11	0	1,531	0.00%
2025/06/16	0	20.26	0	0.00	20.18	0	1,528	0.00%
2025/06/13	0	20.02	0	0.00	20.10	0	1,511	0.00%
2025/06/12	0	20.38	0	0.00	20.30	0	1,506	0.00%
2025/06/11	0	20.49	0	0.00	20.48	0	1,517	0.00%
2025/06/10	0	20.43	3.3	20.48	20.39	-3.3	1,525	-0.21%
2025/06/09	0	20.41	0.2	20.50	20.42	-0.2	1,542	-0.01%
2025/06/06	0	20.26	0.2	20.25	20.27	-0.2	1,590	-0.01%
2025/06/05	0	20.23	0.2	20.24	20.22	-0.2	1,593	-0.01%
2025/06/04	0	20.20	1.1	20.16	20.17	-1.1	1,628	-0.07%
2025/06/03	0	20.06	0	0.00	20.08	0	1,643	0.00%
2025/06/02	0	19.96	0	0.00	19.95	0	1,684	0.00%
2025/05/29	0	20.19	0	0.00	20.34	0	1,725	0.00%
2025/05/28	0	19.98	0	0.00	19.96	0	1,751	0.00%
2025/05/27	0.2	19.73	0	0.00	19.74	0.2	1,767	0.01%
2025/05/23	0.4	19.85	0	0.00	19.82	0.4	1,794	0.02%
2025/05/22	0	19.89	0	0.00	19.85	0	1,812	0.00%
2025/05/21	0	20.05	0	0.00	20.07	0	1,817	0.00%
2025/05/16	0	20.07	0	0.00	20.09	0	1,867	0.00%
2025/05/15	0	20.03	0	0.00	20.01	0	1,883	0.00%
2025/05/14	1	19.99	0	0.00	19.99	1	1,908	0.05%
2025/05/13	0	19.76	0	0.00	19.76	0	1,921	0.00%
2025/05/12	0	19.37	0	0.00	19.42	0	1,917	0.00%
2025/05/09	0.1	19.23	0	0.00	19.17	0.1	1,897	0.01%
2025/05/08	0	19.24	0	0.00	19.30	0	1,841	0.00%
2025/05/06	0	19.15	0	0.00	19.09	0	1,837	0.00%
2025/05/05	1	19.07	0	0.00	19.03	1	1,812	0.06%
2025/04/30	0	19.98	0	0.00	19.83	0	1,800	0.00%
2025/04/28	0.5	20.03	0	0.00	20.02	0.5	1,843	0.03%
2025/04/22	0.7	18.77	0	0.00	18.74	0.7	1,902	0.04%
2025/04/21	0.3	19.00	0	0.00	18.97	0.3	1,903	0.02%
2025/04/17	0	19.14	0	0.00	19.21	0	1,962	0.00%
2025/04/16	0	19.40	0	0.00	19.20	0	1,979	0.00%
2025/04/15	0	19.61	0	0.00	19.58	0	1,973	0.00%
2025/04/14	0.1	19.60	40	19.56	19.66	-39.9	2,014	-1.98%
2025/04/11	0.1	19.28	0	0.00	19.39	0.1	2,032	0.00%
2025/04/10	5.2	20.02	0	0.00	19.87	5.2	2,066	0.25%
2025/04/09	0.6	17.92	1	18.16	17.88	-0.5	2,033	-0.02%
2025/04/08	0.1	18.76	0	0.00	18.69	0.1	2,018	0.01%
2025/04/07	2.9	17.82	0	0.00	17.98	2.9	2,035	0.14%
2025/03/31	0.3	20.39	0	0.00	20.42	0.3	2,030	0.02%
2025/03/21	0.1	20.95	0	0.00	20.90	0.1	2,598	0.00%
2025/03/19	0	20.74	0	0.00	20.68	0	2,780	0.00%
2025/03/12	10.2	20.67	0	0.00	20.68	10.2	3,031	0.34%
2025/03/11	1.6	20.68	0	0.00	20.80	1.6	3,086	0.05%
2025/03/10	1	21.27	0	0.00	21.34	1	3,141	0.03%
2025/03/07	12.5	21.39	0	0.00	21.37	12.5	3,190	0.39%
2025/03/06	1	21.72	0	0.00	21.72	1	3,148	0.03%
2025/03/05	1.3	21.64	0	0.00	21.60	1.3	3,126	0.04%
2025/03/04	8	21.72	2	21.74	21.76	6	3,083	0.20%
2025/03/03	10.2	22.05	0	0.00	22.06	10.2	3,046	0.33%
2025/02/26	0	22.18	0	0.00	22.16	0	3,015	0.00%
2025/02/25	1.1	22.30	0	0.00	22.31	1.1	3,012	0.03%
2025/02/24	0.1	22.53	0	0.00	22.49	0.1	2,997	0.00%
2025/02/21	0.1	22.71	0	0.00	22.69	0.1	2,978	0.00%
2025/02/20	0.1	22.73	0	0.00	22.71	0.1	2,964	0.00%
2025/02/19	0.1	22.82	0	0.00	22.77	0.1	2,954	0.00%
2025/02/18	0	0.00	0.2	22.85	22.88	-0.2	2,924	-0.01%
2025/02/17	5	22.82	1	22.84	22.85	4	2,917	0.14%
2025/02/14	4	22.70	2	22.68	22.73	2	2,900	0.07%
2025/02/12	0	0.00	6	22.44	22.45	-6	2,880	-0.21%
2025/02/11	0	0.00	1	22.41	22.37	-1	2,877	-0.03%
2025/02/07	0	0.00	1	22.47	22.43	-1	2,895	-0.03%
2025/02/06	0	0.00	2	22.34	22.35	-2	2,883	-0.07%
2025/02/05	3	22.21	0	0.00	22.21	3	2,882	0.10%
2025/02/04	0	0.00	4	22.27	22.18	-4	2,849	-0.14%
2025/02/03	0.1	22.13	1	22.07	22.07	-1	2,834	-0.03%
2025/01/21	3	21.91	0	0.00	21.96	3	2,763	0.11%
2025/01/20	2	21.98	0	0.00	21.99	2	2,754	0.07%
2025/01/17	0.1	21.97	0	0.00	21.94	0.1	2,728	0.00%
2025/01/15	1.1	21.68	0	0.00	21.69	1.1	2,703	0.04%
2025/01/13	3.1	21.81	1	21.88	21.79	2.1	2,653	0.08%
2025/01/08	3	22.11	0	0.00	22.17	3	2,553	0.12%
2025/01/07	8	22.35	0	0.00	22.28	8	2,534	0.32%
2025/01/06	1	22.18	20	22.16	22.19	-19	2,474	-0.77%
2025/01/03	9	22.02	0	0.00	22.01	9	2,426	0.37%
2025/01/02	5.1	21.97	0	0.00	22.00	5.1	2,389	0.21%
2024/12/31	2	22.00	0	0.00	22.05	2	2,352	0.09%
2024/12/30	6.1	22.20	0	0.00	22.19	6.1	2,334	0.26%
2024/12/27	1	22.39	5	22.41	22.40	-4	2,272	-0.17%
2024/12/26	1	22.50	1	22.47	22.50	0	2,232	0.00%
2024/12/25	15	22.47	1	22.43	22.53	14	2,185	0.64%
2024/12/24	3	22.24	0	0.00	22.24	3	2,144	0.14%
2024/12/23	13.1	22.15	0	0.00	22.16	13.1	2,077	0.63%
2024/12/20	3.2	21.76	0	0.00	21.80	3.2	1,977	0.16%
2024/12/19	7	22.03	0	0.00	21.91	7	1,852	0.38%
2024/12/18	0.1	22.37	0	0.00	22.35	0.1	1,700	0.01%
2024/12/17	5.2	22.84	0	0.00	22.75	5.2	1,559	0.33%
2024/12/11	1	24.03	15.4	24.00	24.04	-14.4	1,218	-1.19%
2024/12/10	16.1	23.96	0	0.00	23.96	16.1	1,190	1.35%

凱基全球菁英55 相關文章

凱基全球菁英55 相關影音