• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.91
  • 漲跌
    ▲0.25
  • 漲幅
    +1.50%
  • 成交量
    21,942張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20116.5400.0016.56118,8500.01%
2025/01/13316.4400.0016.46320,0150.01%
2025/01/08216.4400.0016.44220,1030.01%
2025/01/07716.5200.0016.51720,0930.03%
2025/01/06316.6200.0016.64319,8670.02%
2025/01/03416.7400.0016.75419,8240.02%
2024/12/31116.71216.7516.77-120,1170.00%
2024/12/30216.6100.0016.60220,2370.01%
2024/12/26116.6400.0016.64120,3760.00%
2024/12/24116.6300.0016.64120,7130.00%
2024/12/23116.691116.6516.69-1020,726-0.05%
2024/12/20516.63116.6316.64420,7880.02%
2024/12/19416.773016.7616.76-2620,287-0.13%
2024/12/18216.9400.0016.94219,6200.01%
2024/12/171216.9500.0016.941219,6970.06%
2024/12/161217.0300.0017.041219,5720.06%
2024/12/131317.1300.0017.111319,4300.07%
2024/12/125017.2400.0017.205019,3500.26%
2024/12/1100.00217.2817.29-219,367-0.01%
2024/12/10217.30117.3017.30119,2790.01%
2024/12/06117.29317.2917.29-218,734-0.01%
2024/12/05117.2600.0017.29118,7590.01%
2024/12/0400.00417.2217.18-418,660-0.02%
2024/12/0300.00217.3117.31-218,604-0.01%
2024/12/02417.261117.2517.26-718,493-0.04%
2024/11/29117.1200.0017.15118,4320.01%
2024/11/2800.003117.0917.09-3118,691-0.17%
2024/11/2700.002517.0217.02-2518,636-0.13%
2024/11/2600.002617.0717.03-2618,649-0.14%
2024/11/2500.00316.9916.94-318,493-0.02%
2024/11/22116.8900.0016.89118,5860.01%
2024/11/2100.00416.9116.90-418,611-0.02%
2024/11/20316.8800.0016.89318,6860.02%
2024/11/1900.00916.9016.89-918,440-0.05%
2024/11/15516.9700.0016.95518,3080.03%
2024/11/14316.9800.0016.99318,0740.02%
2024/11/12317.2500.0017.28317,7600.02%
2024/11/112.217.14417.1517.16-1.817,405-0.01%
2024/11/0800.00116.9917.02-117,227-0.01%
2024/11/07416.9000.0016.87417,4330.02%
2024/11/063016.754816.7716.85-1817,408-0.10%
2024/11/056.216.78116.7716.795.217,0460.03%
2024/11/04216.6700.0016.67217,4390.01%
2024/11/01216.8000.0016.80217,9430.01%
2024/10/30616.91416.8816.87218,3280.01%
2024/10/29216.8300.0016.84218,6800.01%
2024/10/282116.81116.8416.822018,9520.11%
2024/10/25316.971117.0017.00-818,991-0.04%
2024/10/24616.88216.8916.90419,3400.02%
2024/10/23716.8900.0016.90719,6910.04%
2024/10/2216.116.93316.9016.9013.120,0500.07%
2024/10/216917.1400.0017.146919,7240.35%
2024/10/181817.2600.0017.251819,7570.09%
2024/10/1700.001017.4117.40-1019,921-0.05%
2024/10/162117.4600.0017.462120,2190.10%
2024/10/151.117.3600.0017.371.120,8490.01%
2024/10/1413.317.316117.3017.30-47.721,218-0.22%
2024/10/11817.37217.3717.35621,3960.03%
2024/10/09317.4100.0017.39321,5430.01%
2024/10/08517.4100.0017.44521,7330.02%
2024/10/0700.00217.5217.52-222,175-0.01%
2024/10/0400.00117.5517.53-122,2670.00%
2024/10/01317.5200.0017.53322,2900.01%
2024/09/30117.451317.4217.42-1222,452-0.05%
2024/09/27217.4100.0017.43222,6170.01%
2024/09/261817.5000.0017.501822,7180.08%
2024/09/25617.5600.0017.56623,1540.03%
2024/09/24517.611117.6717.60-623,286-0.03%
2024/09/20117.6000.0017.61123,8200.00%
2024/09/19817.59117.5717.56724,2370.03%
2024/09/161417.6100.0017.621425,0360.06%
2024/09/13817.68517.6817.68325,3490.01%
2024/09/12517.6600.0017.70525,6560.02%
2024/09/11317.731717.6917.73-1425,837-0.05%
2024/09/10117.63617.6617.66-526,120-0.02%
2024/09/091.417.5100.0017.511.426,4190.01%
2024/09/05717.452517.4517.45-1827,066-0.07%
2024/09/04817.35406.417.3417.34-398.427,871-1.43% 大賣/鉅額交易
2024/09/022717.23117.2517.252628,1950.09%
2024/08/30117.2800.0017.30128,7150.00%
2024/08/29317.3200.0017.33329,1060.01%
2024/08/28517.360.817.3617.374.229,7540.01%
2024/08/272.217.34117.3517.341.230,2170.00%
2024/08/266.217.35017.3617.366.230,6000.02%
2024/08/23217.33217.3017.34031,0360.00%
2024/08/22117.3400.0017.35131,3760.00%
2024/08/21117.29117.2917.30031,8230.00%
2024/08/20417.212017.2017.22-1632,193-0.05%
2024/08/1916.317.2600.0017.2516.332,5490.05%
2024/08/16417.3700.0017.37432,5790.01%
2024/08/152817.4300.0017.442832,7580.09%
2024/08/143017.3200.0017.323032,6580.09%
2024/08/13117.2600.0017.23132,7860.00%
2024/08/121617.20117.1517.221533,1730.05%
2024/08/091617.1000.0017.101633,3830.05%
2024/08/081817.238017.2317.20-6233,228-0.19%
2024/08/073017.3100.0017.313033,1700.09%
2024/08/066717.315617.3317.371133,2050.03%
2024/08/05617.501717.5117.50-1132,822-0.03%
2024/08/0213.317.430.317.4817.411332,4830.04%
2024/08/01317.3400.0017.34332,4450.01%
2024/07/31417.271.417.2717.252.632,4900.01%
2024/07/3000.000.617.2517.22-0.632,3970.00%
2024/07/29717.23217.2517.22532,5120.02%
2024/07/2640917.0900.0017.0740932,3491.26% 大買/鉅額交易
2024/07/231117.18417.1717.17732,3020.02%
2024/07/221217.162317.1617.21-1132,290-0.03%
2024/07/19717.180.617.1717.176.432,1990.02%
2024/07/184617.15217.1617.184431,9910.14%
2024/07/173017.1800.0017.173031,8300.09%
2024/07/16117.101117.1217.10-1031,888-0.03%
2024/07/1510.217.129917.1317.14-88.831,745-0.28%
2024/07/12417.102017.0817.11-1631,768-0.05%
2024/07/11117.0100.0017.01131,9960.00%
2024/07/10416.981.717.0017.012.332,5630.01%
2024/07/089.216.9500.0016.929.232,8930.03%
2024/07/05316.830.716.8716.862.333,2520.01%
2024/07/041.516.8900.0016.861.533,5760.00%
2024/07/03216.8200.0016.83233,7180.01%
2024/07/021316.6900.0016.701333,8540.04%
2024/07/018.716.6900.0016.718.733,9410.03%
2024/06/281316.8300.0016.821334,3720.04%
2024/06/279.516.82316.8216.816.534,4600.02%
2024/06/26316.9100.0016.91334,3190.01%
2024/06/252.616.9500.0016.932.634,3400.01%
2024/06/24316.8800.0016.87334,1880.01%
2024/06/21816.8900.0016.82834,2600.02%
2024/06/201716.9600.0016.941734,2300.05%
2024/06/191.317.061017.0517.05-8.734,611-0.03%
2024/06/181416.9900.0016.991434,6880.04%
2024/06/17816.980.117.0016.987.934,8030.02%
2024/06/140.117.02517.0117.01-4.934,616-0.01%
2024/06/13116.9100.0016.91134,9270.00%
2024/06/1200.002016.7916.81-2035,193-0.06%
2024/06/11916.7400.0016.73935,3480.03%
2024/06/071116.89116.9016.901035,4960.03%
2024/06/063916.92116.9616.903835,9170.11%
2024/06/053216.9300.0016.923236,2900.09%
2024/06/041616.834816.8216.83-3236,391-0.09%
2024/06/03816.7100.0016.73836,1060.02%
2024/05/31116.64416.6616.67-335,800-0.01%
2024/05/291316.5400.0016.551335,9890.04%
2024/05/282016.65116.6516.641935,8710.05%
2024/05/2715.116.6800.0016.6615.136,0930.04%
2024/05/241216.68416.6916.68836,5430.02%
2024/05/23716.7200.0016.72737,7360.02%
2024/05/225.116.7400.0016.725.138,2840.01%
2024/05/213.116.6900.0016.713.139,2870.01%
2024/05/20816.69816.6916.70040,9080.00%
2024/05/17116.71616.7116.71-542,133-0.01%
2024/05/16216.799416.7916.79-9243,338-0.21%
2024/05/15116.6600.0016.63144,2250.00%
2024/05/141216.62116.6216.621145,2540.02%
2024/05/13116.64616.6316.64-545,991-0.01%
2024/05/1000.00816.6916.66-848,600-0.02%
2024/05/091416.58216.6016.581253,4350.02%
2024/05/08216.6800.0016.66254,3390.00%
2024/05/06516.5000.0016.50555,9330.01%
2024/05/031216.401.216.3816.3910.856,4330.02%
2024/05/02116.4100.0016.41157,2300.00%
2024/04/26616.230.116.2716.245.960,4130.01%
2024/04/25816.3000.0016.29862,1800.01%
2024/04/244.116.3500.0016.364.163,6220.01%
2024/04/22816.24116.2416.25765,6760.01%
2024/04/199816.3916216.4016.35-6466,146-0.10% 大賣/
2024/04/18716.2300.0016.24765,9030.01%
2024/04/1731.316.23116.2216.2230.365,7770.05%
2024/04/1619.716.34516.3416.3514.765,5250.02%
2024/04/1510.316.4400.0016.4310.365,0140.02%
2024/04/1217.216.4200.0016.4317.264,7130.03%
2024/04/111516.46416.4416.481164,1840.02%
2024/04/101.116.640.116.6216.64163,7420.00%
2024/04/0900.000.116.6116.58-0.163,3180.00%
2024/04/081616.5000.0016.501663,2400.03%
2024/04/0325.716.58616.5616.5719.763,0890.03%
2024/04/0231.116.6600.0016.6431.162,8950.05%
2024/04/011.116.811516.7616.81-13.962,045-0.02%
2024/03/290.216.781016.7716.75-9.861,820-0.02%
2024/03/28116.7336216.7516.72-36161,701-0.59% 大賣/鉅額交易
2024/03/273816.67216.6816.693661,7560.06%
2024/03/2615.116.68616.6516.679.161,7610.01%
2024/03/25916.74116.7116.73861,5690.01%
2024/03/22316.716016.6916.71-5761,378-0.09%
2024/03/21616.56116.5716.56560,9480.01%
2024/03/2000.004616.5516.57-4660,915-0.08%
2024/03/182516.4500.0016.442561,1810.04%
2024/03/157.216.5200.0016.557.260,6300.01%
2024/03/142316.6020016.6116.61-17760,061-0.29% 大賣/鉅額交易
2024/03/13916.6410416.6416.64-9559,684-0.16% 大賣/
2024/03/12316.6820016.6816.68-19759,054-0.33% 大賣/鉅額交易
2024/03/1136316.70216.7116.7036158,6630.62% 大買/鉅額交易
2024/03/0840216.695216.6816.6935058,0700.60% 大買/鉅額交易
2024/03/076.116.661316.6516.66-6.957,571-0.01%
2024/03/065.116.58316.6016.602.157,2340.00%
2024/03/055.516.51816.5116.52-2.557,1220.00%
2024/03/0411.116.505516.5016.50-43.956,904-0.08%
2024/03/0114.316.525216.5116.52-37.756,154-0.07%
2024/02/2932.216.573516.5616.56-2.855,8350.00%
2024/02/2759.116.6300.0016.6059.155,3180.11%
2024/02/2611216.9000.0016.9211254,3800.21% 大買/鉅額交易
2024/02/2346.116.721016.7316.7436.152,7660.07%
2024/02/221916.681,00016.6616.68-98151,959-1.89% 大賣/鉅額交易
2024/02/21109.116.69116.6816.68108.150,6210.21% 大買/鉅額交易
2024/02/207616.56916.5816.616748,6800.14%
2024/02/191,067.116.5300.0016.551,067.147,3212.26% 大買/鉅額交易
2024/02/164416.5100.0016.534445,9850.10%
2024/02/153816.6095016.5816.62-91244,710-2.04% 大賣/鉅額交易
2024/02/0521.816.8400.0016.8521.843,3900.05%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－6時前
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音