中信成長高股息 (00934)-元大-福營券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.07
漲跌
▼0.14
漲幅
-0.77%
成交量
112,385張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	18.09	72.2	18.22	18.07	-69.2	11,184	-0.62%
2024/11/29	0	0.00	2	17.91	18.01	-2	9,691	-0.02%
2024/11/28	0.1	17.84	2	18.03	17.91	-2	9,717	-0.02%
2024/11/27	1.3	18.11	0	0.00	18.06	1.3	9,807	0.01%
2024/11/22	0	0.00	20	18.30	18.30	-20	10,069	-0.20%
2024/11/21	1	18.18	0	0.00	18.19	1	10,195	0.01%
2024/11/20	0	0.00	5	18.19	18.12	-5	10,233	-0.05%
2024/11/19	0	0.00	10	18.18	18.15	-10	10,305	-0.10%
2024/11/18	11.1	18.09	2	18.08	18.04	9.1	10,377	0.09%
2024/11/15	12	18.34	0	0.00	18.34	12	10,662	0.11%
2024/11/14	5.5	18.43	4	18.35	18.34	1.5	10,912	0.01%
2024/11/13	0	0.00	3	18.51	18.53	-3	11,059	-0.03%
2024/11/12	11.1	18.50	9	18.54	18.44	2.1	11,267	0.02%
2024/11/11	1	18.60	0	0.00	18.75	1	11,165	0.01%
2024/11/08	10	18.72	20	18.89	18.77	-10	11,347	-0.09%
2024/11/07	20	18.77	0	0.00	18.76	20	11,611	0.17%
2024/11/06	1	18.61	0	0.00	18.61	1	11,857	0.01%
2024/11/05	0	0.00	10	18.55	18.56	-10	12,141	-0.08%
2024/11/04	3.5	18.63	2	18.65	18.61	1.5	13,324	0.01%
2024/11/01	15.5	18.55	2	18.69	18.85	13.5	14,888	0.09%
2024/10/30	1	18.96	1	19.00	18.91	0	15,835	0.00%
2024/10/29	2	18.96	0	0.00	19.00	2	15,980	0.01%
2024/10/28	2	19.26	22	19.29	19.27	-20	16,045	-0.12%
2024/10/25	0	0.00	2	19.25	19.26	-2	16,544	-0.01%
2024/10/24	20.1	19.24	2	19.32	19.22	18.1	17,084	0.11%
2024/10/23	4	19.37	0	0.00	19.36	4	17,619	0.02%
2024/10/21	0	0.00	1	19.50	19.50	-1	19,382	-0.01%
2024/10/18	2	19.33	1	19.41	19.31	1	20,019	0.00%
2024/10/17	12	19.35	10	19.35	19.35	2	20,875	0.01%
2024/10/16	4	19.40	0	0.00	19.42	4	21,350	0.02%
2024/10/14	0	0.00	3	19.31	19.31	-3	24,788	-0.01%
2024/10/11	5	19.30	11	19.27	19.26	-6	27,225	-0.02%
2024/10/09	5	19.17	6	19.25	19.17	-1	28,554	0.00%
2024/10/07	0	0.00	4	19.30	19.28	-4	31,282	-0.01%
2024/10/04	7	19.22	1	19.16	19.17	6	32,923	0.02%
2024/09/30	13	19.33	6	19.36	19.30	7	35,449	0.02%
2024/09/24	1	18.91	11	18.95	18.98	-10	42,050	-0.02%
2024/09/23	5.1	18.96	3	18.94	18.93	2.1	42,054	0.00%
2024/09/20	7.3	18.95	1	18.99	18.91	6.3	42,134	0.01%
2024/09/19	6	18.91	18	18.89	18.96	-12	42,011	-0.03%
2024/09/18	10.4	18.85	11	18.85	18.81	-0.6	42,125	0.00%
2024/09/16	2	19.08	10	19.08	19.11	-8	42,033	-0.02%
2024/09/13	14	19.05	0	0.00	19.05	14	42,018	0.03%
2024/09/12	1.4	19.07	2	19.12	19.06	-0.6	42,014	0.00%
2024/09/11	3.1	18.85	0	0.00	18.80	3.1	41,948	0.01%
2024/09/10	1.2	19.10	3	18.99	18.89	-1.8	41,863	0.00%
2024/09/09	4.2	19.01	0	0.00	19.03	4.2	41,709	0.01%
2024/09/06	5.2	19.04	5	19.18	19.24	0.2	41,557	0.00%
2024/09/05	0.4	19.31	0	0.00	19.14	0.4	41,509	0.00%
2024/09/04	15.3	19.23	17	19.32	19.20	-1.7	41,418	0.00%
2024/09/03	9	19.71	6	19.75	19.71	3	41,031	0.01%
2024/09/02	31	19.83	0	0.00	19.78	31	40,843	0.08%
2024/08/30	0	0.00	1	19.79	19.79	-1	40,784	0.00%
2024/08/29	1.8	19.62	17	19.56	19.71	-15.2	40,809	-0.04%
2024/08/28	1.3	19.59	0	0.00	19.65	1.3	40,693	0.00%
2024/08/26	2.2	19.67	12	19.74	19.62	-9.9	40,638	-0.02%
2024/08/23	2	19.43	6	19.58	19.63	-4	40,550	-0.01%
2024/08/22	2	19.60	0	0.00	19.59	2	40,423	0.00%
2024/08/20	3	19.80	1	19.87	19.78	2	40,318	0.00%
2024/08/16	2.1	19.60	30	19.63	19.54	-27.9	39,922	-0.07%
2024/08/15	4	19.58	2	19.51	19.49	2	39,628	0.01%
2024/08/14	20	19.58	0	0.00	19.59	20	39,540	0.05%
2024/08/13	3	19.40	0	0.00	19.32	3	39,384	0.01%
2024/08/12	2	19.28	0	0.00	19.31	2	39,363	0.01%
2024/08/09	6.2	19.04	7	19.00	19.05	-0.8	39,145	0.00%
2024/08/08	8	18.65	0	0.00	18.65	8	38,898	0.02%
2024/08/07	7	18.42	0	0.00	18.86	7	38,720	0.02%
2024/08/06	9.4	17.80	10.9	18.29	18.15	-1.5	38,439	0.00%
2024/08/05	65.1	18.01	17	18.03	17.70	48.1	37,238	0.13%
2024/08/02	85.7	19.37	37.4	19.40	19.25	48.3	35,459	0.14%
2024/08/01	10	19.90	6	19.88	19.91	4	34,340	0.01%
2024/07/31	11	19.59	0.1	19.62	19.68	10.9	34,183	0.03%
2024/07/30	40.3	19.42	0	0.00	19.71	40.3	34,132	0.12%
2024/07/29	37.5	19.73	3	19.96	19.67	34.5	33,722	0.10%
2024/07/26	15.3	19.67	10.7	19.52	19.76	4.6	33,172	0.01%
2024/07/23	27.2	19.88	8	19.80	19.93	19.2	32,612	0.06%
2024/07/22	63.6	19.70	37	19.69	19.63	26.6	32,102	0.08%
2024/07/19	63.9	20.10	11	20.07	20.07	52.9	30,831	0.17%
2024/07/18	56.1	20.20	1	20.33	20.28	55.1	30,073	0.18%
2024/07/17	25	20.44	234.4	20.44	20.42	-209.4	29,165	-0.72%	大賣/鉅額交易
2024/07/16	85.6	20.48	3	20.53	20.45	82.6	28,783	0.29%
2024/07/15	399.1	20.85	100	20.93	20.82	299.1	27,892	1.07%	大買/鉅額交易
2024/07/12	422.2	20.79	30	20.80	20.79	392.2	25,407	1.54%	大買/鉅額交易
2024/07/11	120.1	20.94	0.5	20.92	20.98	119.6	23,005	0.52%	大買/鉅額交易
2024/07/10	19	20.80	1	20.78	20.79	18	21,827	0.08%
2024/07/09	37.5	20.65	1	20.63	20.73	36.5	20,567	0.18%
2024/07/08	62	20.56	0	0.00	20.58	62	18,917	0.33%
2024/07/05	30	20.53	5	20.56	20.52	25	17,223	0.15%
2024/07/04	32	20.49	43	20.52	20.48	-11	16,065	-0.07%
2024/07/03	84.1	20.52	190	20.79	20.42	-105.9	14,600	-0.73%	大賣/鉅額交易
2024/07/02	414.5	20.82	25	20.72	20.62	389.5	11,874	3.28%	大買/鉅額交易
2024/06/27	4	20.16	0	0.00	20.18	4	7,674	0.05%
2024/06/21	15	20.42	0	0.00	20.46	15	7,635	0.20%
2024/06/20	3	20.58	0	0.00	20.61	3	7,670	0.04%
2024/06/19	0	0.00	5	20.50	20.54	-5	7,744	-0.06%
2024/06/18	0	0.00	1	20.21	20.30	-1	7,772	-0.01%
2024/06/14	0	0.00	15	20.01	20.04	-15	7,967	-0.19%
2024/06/13	0.2	20.06	18	20.07	19.96	-17.8	8,037	-0.22%
2024/06/12	7.9	19.71	5	19.79	19.79	2.9	8,089	0.04%
2024/06/11	0	0.00	2	19.58	19.66	-2	8,234	-0.02%
2024/06/05	5	19.35	0	0.00	19.34	5	8,483	0.06%
2024/06/04	2	19.32	0	0.00	19.36	2	8,949	0.02%
2024/06/03	0	0.00	5	19.40	19.40	-5	9,051	-0.06%
2024/05/31	0	0.00	5	19.42	19.29	-5	9,140	-0.05%
2024/05/30	10	19.33	0	0.00	19.33	10	9,177	0.11%
2024/05/29	0	0.00	1	19.47	19.40	-1	9,346	-0.01%
2024/05/27	0	0.00	8	19.38	19.36	-8	9,449	-0.08%
2024/05/24	0.5	19.00	0	0.00	19.08	0.5	9,612	0.01%
2024/05/23	5	19.11	0	0.00	19.10	5	9,731	0.05%
2024/05/17	0	0.00	1	18.95	19.03	-1	10,307	-0.01%
2024/05/13	0	0.00	1	18.60	18.64	-1	10,603	-0.01%
2024/05/10	0	0.00	1	18.69	18.69	-1	10,545	-0.01%
2024/05/09	1	18.84	2	18.69	18.67	-1	10,481	-0.01%
2024/05/08	0.3	18.88	0	0.00	18.94	0.3	10,424	0.00%
2024/05/07	0	0.00	1	19.05	19.05	-1	10,437	-0.01%
2024/05/06	3	19.10	31	19.07	19.12	-28	10,407	-0.27%
2024/05/03	0.1	19.02	2	19.06	18.98	-1.9	10,420	-0.02%
2024/04/30	13	18.63	0	0.00	18.61	13	10,277	0.13%
2024/04/29	10	18.53	0	0.00	18.66	10	10,334	0.10%
2024/04/26	1	18.38	0	0.00	18.37	1	10,373	0.01%
2024/04/25	1	18.26	0	0.00	18.27	1	10,442	0.01%
2024/04/23	0	17.90	0	0.00	18.01	0	10,637	0.00%
2024/04/17	0	0.00	5	18.48	18.58	-5	10,568	-0.05%
2024/04/16	4	18.42	8	18.45	18.46	-4	10,679	-0.04%
2024/04/15	1	18.94	3	18.96	18.95	-2	10,578	-0.02%
2024/04/12	0	0.00	3	19.20	19.18	-3	10,695	-0.03%
2024/04/11	1	19.08	3	19.10	19.15	-2	10,859	-0.02%
2024/04/10	0	0.00	18	19.13	19.16	-18	11,056	-0.16%
2024/04/01	9	18.95	0	0.00	18.81	9	12,309	0.07%
2024/03/29	1	18.74	9	18.76	18.99	-8	12,409	-0.06%
2024/03/28	0	0.00	11	18.97	18.85	-11	12,465	-0.09%
2024/03/27	1	18.67	0	0.00	18.92	1	12,517	0.01%
2024/03/26	14	18.64	1	18.51	18.69	13	12,665	0.10%
2024/03/25	2	18.94	0	0.00	18.85	2	12,812	0.02%
2024/03/22	3.6	18.99	13	19.01	19.00	-9.4	13,044	-0.07%
2024/03/21	0	0.00	2	19.30	19.30	-2	13,087	-0.02%
2024/03/20	1	19.61	3	19.50	19.31	-2	13,304	-0.02%
2024/03/19	19	19.26	0	0.00	19.30	19	13,691	0.14%
2024/03/18	10	18.95	0	0.00	19.04	10	13,809	0.07%
2024/03/14	0	0.00	2	18.78	18.79	-2	13,969	-0.01%
2024/03/13	1	19.22	0	0.00	19.25	1	13,889	0.01%
2024/03/12	7	18.86	5	19.06	19.06	2	13,832	0.01%
2024/03/11	6.5	18.73	2	18.73	18.74	4.5	13,877	0.03%
2024/03/08	14	19.02	15	18.89	18.88	-1	13,949	-0.01%
2024/03/07	16.5	18.70	11	18.60	18.82	5.5	13,633	0.04%
2024/03/06	12	18.40	0	0.00	18.44	12	13,578	0.09%
2024/03/05	0	0.00	2.9	18.12	18.20	-2.9	13,710	-0.02%
2024/03/04	2	18.10	29.2	18.06	18.07	-27.2	13,826	-0.20%
2024/03/01	8.5	17.99	5	18.00	17.92	3.5	13,735	0.03%
2024/02/29	4	17.90	0	0.00	17.96	4	13,903	0.03%
2024/02/27	2	18.00	2	18.00	17.90	0	13,934	0.00%
2024/02/26	2	17.91	4	17.89	17.96	-2	13,871	-0.01%
2024/02/23	3	17.90	17	17.87	17.84	-14	13,896	-0.10%
2024/02/22	0	0.00	12	17.63	17.71	-12	13,878	-0.09%
2024/02/21	0	0.00	9	17.44	17.45	-9	13,809	-0.07%
2024/02/20	5	17.45	2	17.42	17.46	3	13,847	0.02%
2024/02/19	0	0.00	2	17.13	17.22	-2	13,708	-0.01%
2024/02/16	9.7	17.09	8	17.04	17.04	1.7	13,786	0.01%
2024/02/15	2	16.88	30	16.95	16.96	-28	13,751	-0.20%
2024/02/05	0	0.00	2	16.79	16.79	-2	13,759	-0.01%
2024/02/01	1	16.86	0	0.00	16.88	1	14,035	0.01%
2024/01/31	0	0.00	0.4	16.88	16.88	-0.4	14,240	0.00%
2024/01/29	3	16.95	100.5	16.90	16.96	-97.5	14,851	-0.66%
2024/01/26	3	16.83	4	16.88	16.86	-1	15,253	-0.01%
2024/01/25	0	0.00	7	17.04	17.05	-7	15,703	-0.04%
2024/01/23	0	0.00	5	16.91	16.93	-5	17,166	-0.03%
2024/01/22	1	16.89	7	16.89	16.90	-6	17,345	-0.03%
2024/01/19	1	16.75	0	0.00	16.75	1	17,490	0.01%
2024/01/18	5	16.60	12.2	16.56	16.57	-7.2	17,650	-0.04%
2024/01/17	7	16.64	0	0.00	16.62	7	17,778	0.04%
2024/01/16	1	16.79	0	0.00	16.79	1	17,841	0.01%
2024/01/15	3	16.83	10	16.80	16.88	-7	18,034	-0.04%
2024/01/12	1	16.70	3	16.73	16.72	-2	18,181	-0.01%
2024/01/11	2.4	16.73	0	0.00	16.78	2.4	18,377	0.01%
2024/01/10	3	16.72	3	16.73	16.74	0	18,557	0.00%
2024/01/09	1	16.75	13	16.72	16.75	-12	18,656	-0.06%
2024/01/08	3.1	16.84	0	0.00	16.77	3.1	18,773	0.02%
2024/01/05	4	16.81	60	16.84	16.81	-56	18,946	-0.30%
2024/01/04	8	16.89	0	0.00	16.88	8	19,063	0.04%
2024/01/03	29.2	16.95	0	0.00	16.90	29.2	19,122	0.15%
2024/01/02	1	17.13	14	17.13	17.14	-13	18,848	-0.07%
2023/12/29	2	17.27	1	17.25	17.32	1	18,739	0.01%
2023/12/28	3	17.34	3	17.27	17.27	0	18,859	0.00%
2023/12/27	42	17.34	6	17.36	17.36	36	18,933	0.19%
2023/12/26	60	17.14	2	17.10	17.18	58	18,985	0.31%
2023/12/25	0.7	17.00	2	17.06	17.01	-1.3	19,134	-0.01%
2023/12/22	26	16.97	1	17.01	17.01	25	19,324	0.13%
2023/12/21	10	16.89	202	16.95	16.95	-192	19,496	-0.98%	大賣/鉅額交易
2023/12/20	9.3	17.04	0.5	17.05	17.04	8.8	19,567	0.04%
2023/12/19	13.5	16.94	57	16.94	16.95	-43.5	19,443	-0.22%
2023/12/18	18	17.13	29	17.05	17.14	-11	19,300	-0.06%
2023/12/15	40.1	17.19	4	17.20	17.15	36.1	19,463	0.19%
2023/12/14	38	17.18	7.5	17.19	17.21	30.5	19,340	0.16%
2023/12/13	39	16.97	0.3	16.93	16.99	38.7	18,835	0.21%
2023/12/12	52.5	16.82	15.1	16.81	16.80	37.4	18,772	0.20%
2023/12/11	11	16.67	0	0.00	16.70	11	18,760	0.06%
2023/12/08	1.2	16.55	2.9	16.54	16.56	-1.7	19,035	-0.01%
2023/12/07	18	16.45	0	0.00	16.42	18	19,380	0.09%
2023/12/06	24.5	16.45	0	0.00	16.47	24.5	19,656	0.12%
2023/12/05	16.5	16.40	1	16.43	16.43	15.5	19,989	0.08%
2023/12/04	10.6	16.53	4	16.53	16.53	6.6	20,069	0.03%
2023/11/30	13	16.39	10	16.41	16.40	3	20,704	0.01%
2023/11/29	33.1	16.41	0	0.00	16.43	33.1	20,795	0.16%
2023/11/28	1	16.23	30	16.15	16.26	-29	20,931	-0.14%
2023/11/27	28.5	16.24	3	16.20	16.12	25.5	21,439	0.12%
2023/11/24	0	0.00	5	16.17	16.19	-5	21,657	-0.02%
2023/11/23	6	16.10	1	16.10	16.08	5	22,249	0.02%
2023/11/22	3	16.05	0	0.00	16.09	3	22,822	0.01%
2023/11/21	23	16.03	0	0.00	16.09	23	23,538	0.10%
2023/11/20	3.7	15.86	7	15.91	15.91	-3.4	24,083	-0.01%
2023/11/17	6	15.78	14	15.79	15.81	-8	24,982	-0.03%
2023/11/16	13	15.73	2	15.67	15.71	11	26,056	0.04%
2023/11/15	6	15.77	28	15.79	15.78	-22	27,473	-0.08%
2023/11/14	1	15.66	0	0.00	15.68	1	28,578	0.00%
2023/11/13	4	15.64	0	0.00	15.60	4	30,186	0.01%
2023/11/10	5.3	15.51	6	15.56	15.54	-0.8	32,361	0.00%
2023/11/09	25	15.61	4	15.63	15.63	21	34,621	0.06%
2023/11/08	218	15.70	7	15.64	15.67	211	37,732	0.56%	大買/鉅額交易
2023/11/07	27.7	15.65	1	15.63	15.66	26.7	41,596	0.06%
2023/11/03	40	15.45	2	15.42	15.43	38	52,656	0.07%
2023/11/02	24	15.38	0	0.00	15.43	24	63,932	0.04%
2023/11/01	116	15.12	4	15.14	15.17	112	90,729	0.12%	大買/鉅額交易