• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.0000.0015.0416,8510.01%
2025/01/2000.002114.9114.91-216,918-0.30%
2025/01/1700.001314.8614.85-136,978-0.19%
2025/01/140.214.9200.0014.940.27,1430.00%
2025/01/13114.851.314.9114.88-0.37,2460.00%
2025/01/10215.1100.0015.1127,1880.03%
2025/01/09115.1200.0015.1317,2110.01%
2025/01/08115.35215.3015.33-17,273-0.01%
2025/01/071.115.3000.0015.271.17,3200.02%
2025/01/0600.006215.3415.33-627,363-0.84%
2024/12/31615.1800.0015.1767,5680.08%
2024/12/30315.31115.3215.3027,7190.03%
2024/12/2600.001115.4615.47-117,794-0.14%
2024/12/25115.4000.0015.4317,8490.01%
2024/12/2400.00315.5215.41-37,901-0.04%
2024/12/23115.4300.0015.4218,0170.01%
2024/12/2000.006.715.3615.35-6.78,033-0.08%
2024/12/190.115.39315.3715.39-2.98,100-0.04%
2024/12/1800.001215.4015.47-128,114-0.15%
2024/12/16315.35615.3715.28-38,098-0.04%
2024/12/13615.4400.0015.4668,1690.07%
2024/12/120.215.63015.6915.600.18,1900.00%
2024/12/11215.6800.0015.6328,2900.02%
2024/12/0900.001115.8215.81-118,448-0.13%
2024/12/0600.001015.7915.76-108,597-0.12%
2024/12/050.515.715115.7515.72-50.58,685-0.58%
2024/12/0400.004015.7115.71-408,922-0.45%
2024/12/0300.00315.8115.71-39,532-0.03%
2024/11/28115.6000.0015.54111,1270.01%
2024/11/2700.003715.7915.67-3711,213-0.33%
2024/11/2200.00515.8515.74-511,515-0.04%
2024/11/20515.65815.7015.63-311,689-0.03%
2024/11/190.115.651215.7415.74-11.911,819-0.10%
2024/11/1800.00315.7215.68-311,808-0.03%
2024/11/1500.003615.7715.73-3611,938-0.30%
2024/11/1400.00415.6715.67-411,999-0.03%
2024/11/12715.8100.0015.77712,5220.06%
2024/11/08015.9027016.0015.88-27012,949-2.08% 大賣/鉅額交易
2024/11/0700.001515.8615.94-1513,162-0.11%
2024/11/06115.771815.7615.73-1713,267-0.13%
2024/11/0500.00515.8215.80-513,395-0.04%
2024/11/04215.9025515.8715.84-25313,981-1.81% 大賣/鉅額交易
2024/11/013.315.76315.7515.900.314,4200.00%
2024/10/29615.9700.0015.91614,8790.04%
2024/10/282.116.112016.1216.09-17.914,852-0.12%
2024/10/2500.001116.1216.12-1115,162-0.07%
2024/10/240.116.16116.1616.09-0.915,295-0.01%
2024/10/232.316.182016.2016.15-17.715,522-0.11%
2024/10/2100.003516.2816.25-3516,193-0.22%
2024/10/171016.2500.0016.241017,3060.06%
2024/10/1600.00016.1916.17017,7830.00%
2024/10/150.516.29316.2916.25-2.517,908-0.01%
2024/10/14216.181016.1616.20-818,328-0.04%
2024/10/11116.221116.2116.15-1018,634-0.05%
2024/10/0911.216.202516.1616.15-13.819,016-0.07%
2024/10/080.316.276016.2016.24-59.719,260-0.31%
2024/10/07516.331516.3616.35-1020,484-0.05%
2024/10/0410.316.3011716.3616.27-106.720,869-0.51% 大賣/鉅額交易
2024/10/010.116.450.416.4516.42-0.321,0610.00%
2024/09/302.116.48616.5216.42-3.921,498-0.02%
2024/09/2750.616.5513.316.5716.5637.422,0990.17%
2024/09/268916.61116.5616.528823,4710.38%
2024/09/255.216.5600.0016.545.224,3680.02%
2024/09/247.316.37416.3816.403.325,1640.01%
2024/09/231516.3917.116.4416.44-2.126,134-0.01%
2024/09/203216.5000.0016.353227,0410.12%
2024/09/190.216.296.616.4316.37-6.427,992-0.02%
2024/09/180.216.31816.3116.25-7.829,000-0.03%
2024/09/161.616.34116.3016.320.629,8100.00%
2024/09/131.916.321.316.3416.300.630,7450.00%
2024/09/121.316.2200.0016.271.332,1510.00%
2024/09/11516.1000.0016.09533,6430.01%
2024/09/102016.24216.1316.131835,1050.05%
2024/09/095.616.162116.2516.27-15.535,858-0.04%
2024/09/060.816.2200.0016.340.836,3200.00%
2024/09/0512.816.42216.4116.2910.836,9790.03%
2024/09/0413416.3011516.4216.301938,1910.05% 大買/大賣/
2024/09/0318.216.762516.7716.75-6.838,915-0.02%
2024/08/303.116.911816.9216.90-14.940,352-0.04%
2024/08/294.216.8100.0016.864.241,8520.01%
2024/08/280.116.8500.0016.860.141,7720.00%
2024/08/272.116.73116.7916.841.141,7190.00%
2024/08/266.216.842116.8816.81-14.841,644-0.04%
2024/08/239.216.7000.0016.759.241,5830.02%
2024/08/22116.8100.0016.81141,4260.00%
2024/08/2127.316.84416.8416.8223.341,3830.06%
2024/08/208.316.89316.9016.855.341,3440.01%
2024/08/1954.316.821816.8316.8236.341,4200.09%
2024/08/160.216.87516.8516.84-4.841,253-0.01%
2024/08/1517.116.7900.0016.7217.141,1110.04%
2024/08/147.116.90216.9616.935.140,9700.01%
2024/08/1328.516.752016.8116.768.540,6850.02%
2024/08/1250.616.7000.0016.7150.640,6970.12%
2024/08/0920.216.66316.5616.6017.240,5370.04%
2024/08/0823.516.3900.0016.3523.540,3430.06%
2024/08/0710.216.511016.5716.530.240,2260.00%
2024/08/0613.715.803015.7516.10-16.339,893-0.04%
2024/08/05103.216.142715.9915.8176.239,1880.19% 大買/
2024/08/0251.217.2100.0017.2051.238,1280.13%
2024/08/016417.38217.4917.516237,6580.16%
2024/07/31917.22117.1317.28837,5900.02%
2024/07/3024.117.04617.0617.1918.137,5960.05%
2024/07/2914.217.32217.3617.3012.237,3180.03%
2024/07/2648.317.30217.3017.3746.337,1220.12%
2024/07/231817.6300.0017.581836,8480.05%
2024/07/2248.717.432417.4717.4924.736,6580.07%
2024/07/19121.117.81517.8017.76116.136,0490.32% 大買/鉅額交易
2024/07/1853.917.962517.9518.0228.935,4700.08%
2024/07/17119.718.1900.0018.15119.734,7440.34% 大買/鉅額交易
2024/07/1647.918.262018.2918.2527.934,2370.08%
2024/07/15200.918.241518.2318.25185.934,1120.54% 大買/鉅額交易
2024/07/1211.118.391018.4318.431.133,6360.00%
2024/07/11133.418.402.118.4018.39131.333,2930.39% 大買/鉅額交易
2024/07/1034.518.312018.3618.3414.532,9340.04%
2024/07/09123.818.36318.3118.32120.832,6300.37% 大買/鉅額交易
2024/07/0862.518.4600.0018.4562.531,3250.20%
2024/07/0515.318.51118.5118.4914.330,7810.05%
2024/07/0435.418.47118.4718.4834.430,4180.11%
2024/07/0328.618.4000.0018.4028.629,9600.10%
2024/07/02112.318.438.218.3818.38104.129,2740.36% 大買/鉅額交易
2024/07/0124.218.61118.6718.6123.227,8810.08%
2024/06/2852.818.4900.0018.4852.826,9900.20%
2024/06/2791.718.518.618.5118.5083.126,1790.32%
2024/06/2660.618.6000.0018.5960.625,1970.24%
2024/06/2593.418.56218.6218.6191.424,2140.38%
2024/06/2495.718.7000.0018.6595.723,3240.41%
2024/06/2141.518.7900.0018.7841.522,3150.19%
2024/06/2077.718.83318.8718.8174.721,4490.35%
2024/06/1994.819.0022518.9518.95-130.220,394-0.64% 大賣/鉅額交易
2024/06/188419.312319.4219.226118,9260.32%
2024/06/1728619.748719.7919.8619917,3551.15% 大買/鉅額交易
2024/06/1443.119.5200.0019.6343.115,8800.27%
2024/06/132519.24119.3119.342415,0260.16%
2024/06/128519.038019.0119.11514,3620.03%
2024/06/117818.76218.8518.707613,5550.56%
2024/06/07162.518.761318.8618.71149.512,0931.24% 大買/鉅額交易
2024/06/0628.118.952118.9818.917.110,7200.07%
2024/06/0524919.09719.2519.132429,2732.61% 大買/鉅額交易
2024/06/0419818.803518.9118.941637,6942.12% 大買/鉅額交易
2024/06/0300.003018.2418.28-306,169-0.49%
2024/05/29418.1700.0018.1846,1770.06%
2024/05/271118.0500.0018.05116,1460.18%
2024/05/24317.8700.0017.9436,1400.05%
2024/05/231917.99417.9517.96156,1140.25%
2024/05/22118.1200.0018.1216,0410.02%
2024/05/20318.0400.0018.0836,1600.05%
2024/05/17418.0810018.1218.05-966,128-1.57%
2024/05/152318.2000.0018.16235,8140.40%
2024/05/14818.1300.0018.1385,7720.14%
2024/05/131618.1000.0018.12165,6980.28%
2024/05/102.418.1600.0018.252.45,5400.04%
2024/05/094518.3000.0018.23455,5010.82%
2024/05/08118.2900.0018.4415,4310.02%
2024/05/07418.4200.0018.4245,4090.07%
2024/05/06518.5700.0018.5455,4210.09%
2024/05/0310.118.5000.0018.4710.15,3930.19%
2024/05/0200.001518.4818.49-155,350-0.28%
2024/04/2900.00518.2318.30-55,299-0.09%
2024/04/2600.00318.0018.01-35,291-0.06%
2024/04/2200.003117.5217.46-315,490-0.56%
2024/04/190.817.40317.5517.45-2.25,491-0.04%
2024/04/171017.6600.0017.64105,4710.18%
2024/04/163.117.8600.0017.633.15,4920.06%
2024/04/12418.2000.0018.2045,6040.07%
2024/04/11118.1600.0018.2215,6690.02%
2024/04/102218.2000.0018.24225,7480.38%
2024/04/0300.00118.0018.04-16,044-0.02%
2024/04/02118.0700.0018.0716,1150.02%
2024/04/01318.0300.0018.0136,1520.05%
2024/03/28218.1900.0018.0626,1680.03%
2024/03/2700.00817.8818.10-86,281-0.13%
2024/03/2600.001217.6517.77-126,282-0.19%
2024/03/25518.00818.0418.00-36,354-0.05%
2024/03/221018.1900.0018.21106,6300.15%
2024/03/211218.42118.4418.44116,7510.16%
2024/03/201318.61118.5018.48126,9750.17%
2024/03/1900.002018.0418.29-207,362-0.27%
2024/03/18117.9200.0017.9217,4130.01%
2024/03/1400.000.817.8017.71-0.87,590-0.01%
2024/03/130.117.802.217.8217.95-2.17,600-0.03%
2024/03/120.217.5900.0017.590.27,6330.00%
2024/03/1100.00117.2017.18-17,645-0.01%
2024/03/081417.1900.0017.20147,7010.18%
2024/03/06517.1200.0017.1557,6550.07%
2024/03/05516.911016.8916.94-57,679-0.07%
2024/03/04116.777416.6816.77-737,733-0.94%
2024/03/0100.003116.5716.52-317,842-0.40%
2024/02/2900.00216.3716.41-27,919-0.03%
2024/02/27516.5300.0016.3657,9550.06%
2024/02/2600.00116.4116.49-17,954-0.01%
2024/02/23116.442516.4316.31-247,928-0.30%
2024/02/2200.00316.3316.39-37,933-0.04%
2024/02/210.516.201516.2116.17-14.57,912-0.18%
2024/02/2000.00516.0916.10-57,944-0.06%
2024/02/1900.00216.0016.01-28,017-0.02%
2024/02/15515.7800.0015.8058,3290.06%
2024/02/05115.82115.8215.8208,4870.00%
2024/02/013015.9000.0015.88309,8740.30%
2024/01/31515.8800.0015.88511,3620.04%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音