• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.114.1514.16-1.18,376-0.01%
2025/01/20014.08114.0414.05-18,463-0.01%
2025/01/17013.9900.0013.9808,4990.00%
2025/01/16014.00813.9913.96-88,524-0.09%
2025/01/15913.8800.0013.8598,6800.10%
2025/01/14014.0000.0014.0008,8620.00%
2025/01/136.113.9000.0013.886.18,9500.07%
2025/01/107.114.04314.0714.054.18,9360.05%
2025/01/091.314.152014.1514.07-18.79,078-0.21%
2025/01/08014.2800.0014.2509,2050.00%
2025/01/07014.311414.3514.29-149,315-0.15%
2025/01/061014.2600.0014.30109,3180.11%
2025/01/030.314.20914.2114.16-8.79,171-0.10%
2025/01/020.114.1400.0014.150.19,1990.00%
2024/12/313.114.1000.0014.133.19,2920.03%
2024/12/30414.252214.2514.22-189,417-0.19%
2024/12/260.514.34614.3514.34-5.59,584-0.06%
2024/12/2500.00314.3514.35-310,208-0.03%
2024/12/2400.00214.3714.35-210,719-0.02%
2024/12/23014.2800.0014.27011,2290.00%
2024/12/200.114.20214.2214.17-1.911,312-0.02%
2024/12/195.314.2100.0014.255.311,4100.05%
2024/12/180.114.26014.2814.310.111,5010.00%
2024/12/17014.285114.2814.25-5111,429-0.45%
2024/12/16314.26814.3014.21-511,434-0.04%
2024/12/13014.3400.0014.33011,5390.00%
2024/12/12014.3600.0014.34011,5310.00%
2024/12/11314.3700.0014.35311,6730.03%
2024/12/10014.48614.4614.44-611,791-0.05%
2024/12/09014.52114.5514.54-111,833-0.01%
2024/12/06014.4500.0014.47011,8230.00%
2024/12/05014.4300.0014.45011,8190.00%
2024/12/04214.40314.3814.43-111,787-0.01%
2024/12/03014.4000.0014.35011,9290.00%
2024/12/028.614.4000.0014.408.612,0180.07%
2024/11/290.114.2200.0014.250.112,0410.00%
2024/11/282.114.2300.0014.202.112,2080.02%
2024/11/274.714.3200.0014.294.712,1760.04%
2024/11/267.514.3800.0014.397.512,2130.06%
2024/11/25014.53214.5014.49-212,264-0.02%
2024/11/22014.49214.5014.46-212,429-0.02%
2024/11/21014.3900.0014.41012,4520.00%
2024/11/200.314.39014.4514.390.212,5180.00%
2024/11/19014.40814.3614.39-812,547-0.06%
2024/11/18114.2500.0014.25112,6370.01%
2024/11/150.314.39514.4214.34-4.712,767-0.04%
2024/11/14114.2800.0014.26112,8840.01%
2024/11/12014.3400.0014.34013,1020.00%
2024/11/050.314.2900.0014.320.313,5580.00%
2024/11/040.214.2900.0014.280.213,9940.00%
2024/11/010.414.3200.0014.390.414,6540.00%
2024/10/30314.4700.0014.48314,8320.02%
2024/10/2915.314.4600.0014.4815.315,0210.10%
2024/10/280.114.625014.6214.60-49.915,094-0.33%
2024/10/255.514.6200.0014.615.515,4830.04%
2024/10/2430.914.612514.6214.615.915,6540.04%
2024/10/230.314.701014.7314.66-9.815,796-0.06%
2024/10/2200.001014.7414.75-1015,956-0.06%
2024/10/18614.721214.7014.65-616,707-0.04%
2024/10/17214.65314.6914.67-117,266-0.01%
2024/10/1600.002814.6314.59-2817,419-0.16%
2024/10/1500.001114.5414.58-1117,451-0.06%
2024/10/11114.4200.0014.40117,7580.01%
2024/10/09214.3700.0014.35219,0770.01%
2024/10/081.414.3200.0014.381.419,3940.01%
2024/10/071714.44114.4714.491620,0850.08%
2024/10/045.314.462614.5314.44-20.820,554-0.10%
2024/10/016014.7700.0014.776021,6900.28%
2024/09/3000.00714.8414.78-722,782-0.03%
2024/09/2700.001514.9414.91-1522,877-0.07%
2024/09/262.514.9031.714.9314.86-29.222,591-0.13%
2024/09/251214.821714.8414.81-522,866-0.02%
2024/09/24314.6000.0014.66322,5740.01%
2024/09/2300.00514.6014.60-522,714-0.02%
2024/09/20114.54614.5814.54-522,946-0.02%
2024/09/180.314.411114.3914.39-10.823,389-0.05%
2024/09/135.814.36814.3614.37-2.324,390-0.01%
2024/09/1200.001214.3814.36-1225,992-0.05%
2024/09/1100.00614.2214.18-626,367-0.02%
2024/09/108.314.232014.2714.20-11.726,749-0.04%
2024/09/092.314.1600.0014.242.326,9960.01%
2024/09/0600.0022214.3014.30-22227,337-0.81% 大賣/鉅額交易
2024/09/05314.2810.214.2314.22-7.227,543-0.03%
2024/09/04614.27114.2814.22527,7920.02%
2024/09/0200.006.714.7214.67-6.728,119-0.02%
2024/08/3000.00014.6914.68028,3470.00%
2024/08/2900.004614.6514.64-4628,409-0.16%
2024/08/2800.002414.6514.64-2428,433-0.08%
2024/08/2700.00514.6014.64-528,901-0.02%
2024/08/2600.0012.314.7314.64-12.329,189-0.04%
2024/08/2300.001.414.5714.61-1.429,8570.00%
2024/08/22214.57414.5814.58-230,444-0.01%
2024/08/210.314.64514.6214.61-4.831,280-0.02%
2024/08/2000.00514.7314.65-531,541-0.02%
2024/08/1900.00214.6114.64-231,830-0.01%
2024/08/16314.561214.6114.56-932,038-0.03%
2024/08/150.314.48714.5114.42-6.732,100-0.02%
2024/08/1400.003714.4914.51-3732,738-0.11%
2024/08/13114.3800.0014.34132,8620.00%
2024/08/12314.335414.3314.34-5133,178-0.15%
2024/08/090.314.1900.0014.120.333,4030.00%
2024/08/083.313.851013.7913.84-6.733,626-0.02%
2024/08/0712.313.9400.0013.9712.333,8020.04%
2024/08/067.113.67313.5413.704.133,9160.01%
2024/08/0515.313.39413.4713.3911.333,6060.03%
2024/08/0227.414.2500.0014.2227.433,0340.08%
2024/08/018.314.48114.4514.487.332,8780.02%
2024/07/31314.37214.3814.39132,8140.00%
2024/07/3016.114.261514.2814.411.132,8840.00%
2024/07/297.114.50614.4814.431.132,6140.00%
2024/07/268.214.40214.4514.496.232,5260.02%
2024/07/2311.114.67114.6414.6710.132,5540.03%
2024/07/227.214.4800.0014.487.232,5890.02%
2024/07/192.114.70414.7314.71-1.932,210-0.01%
2024/07/1813.214.802514.8214.85-11.932,382-0.04%
2024/07/176.114.941514.9614.94-8.932,366-0.03%
2024/07/160.114.98615.0014.95-633,565-0.02%
2024/07/15114.932114.9714.98-2035,270-0.06%
2024/07/127.114.943314.9514.94-2635,336-0.07%
2024/07/11615.018615.0315.04-8035,586-0.22%
2024/07/1024.114.951814.9614.956.136,3940.02%
2024/07/092814.961814.9915.001036,8850.03%
2024/07/085.114.9610314.9214.98-97.936,655-0.27% 大賣/
2024/07/0510.115.017215.0215.02-6236,524-0.17%
2024/07/040.114.9510914.9615.00-108.935,828-0.30% 大賣/鉅額交易
2024/07/035.114.9300.0014.925.135,1960.01%
2024/07/02314.891614.9214.92-1335,604-0.04%
2024/07/011015.0063.114.9714.98-53.136,038-0.15%
2024/06/28114.855014.8814.85-4935,856-0.14%
2024/06/2715.414.741214.7714.763.436,8420.01%
2024/06/262.114.892114.9214.88-18.938,420-0.05%
2024/06/251314.7911014.8514.85-9740,045-0.24% 大賣/
2024/06/241214.8820414.8914.89-19241,691-0.46% 大賣/鉅額交易
2024/06/21915.008315.0314.99-7445,169-0.16%
2024/06/20915.079715.0715.07-8846,900-0.19%
2024/06/19615.016015.0215.02-5449,335-0.11%
2024/06/1834.114.852514.8714.899.152,7310.02%
2024/06/177.114.831114.8314.81-465,013-0.01%
2024/06/1412.114.70614.7214.736.165,5440.01%
2024/06/132814.68114.7414.682766,2290.04%
2024/06/1211.114.5800.0014.5811.166,7990.02%
2024/06/1132.714.6000.0014.5832.767,5900.05%
2024/06/07914.694514.6514.73-3668,319-0.05%
2024/06/0634.214.58714.6414.6527.269,0080.04%
2024/06/050.114.60414.5814.58-3.969,789-0.01%
2024/06/044.414.59514.6114.62-0.670,6580.00%
2024/06/0323.114.64614.6314.6917.171,6650.02%
2024/05/3129.214.62214.7514.5927.272,8570.04%
2024/05/302814.77614.7714.722273,6050.03%
2024/05/2917.114.941014.9714.907.174,5740.01%
2024/05/282.214.934514.9314.92-42.974,958-0.06%
2024/05/27614.862214.8914.88-1675,567-0.02%
2024/05/24114.631814.6714.67-1775,920-0.02%
2024/05/231.114.682014.6614.63-18.977,091-0.02%
2024/05/221214.611514.6214.64-378,1730.00%
2024/05/214614.541614.5914.523079,3550.04%
2024/05/202714.60514.6314.632280,8230.03%
2024/05/17214.55514.5214.52-381,6160.00%
2024/05/161114.53514.5314.53683,0500.01%
2024/05/15414.4318.414.5014.41-14.484,511-0.02%
2024/05/14614.38314.3914.45386,0970.00%
2024/05/135.414.302114.3014.31-15.687,604-0.02%
2024/05/107.114.37414.3214.363.189,4490.00%
2024/05/09214.3600.0014.33291,3880.00%
2024/05/08114.381114.4114.37-1093,668-0.01%
2024/05/074.314.3300.0014.374.396,1360.00%
2024/05/062114.381414.3514.32798,5830.01%
2024/05/03314.29814.3914.24-5101,3590.00%
2024/05/02214.27214.2214.270104,1900.00%
2024/04/30814.30214.2514.286107,1960.01%
2024/04/2915.114.282414.3414.34-8.9110,770-0.01%
2024/04/261214.0700.0014.0712114,1860.01%
2024/04/2538.113.98313.9713.9835.1118,0080.03%
2024/04/24113.958.114.0114.10-7.1122,018-0.01%
2024/04/2324.613.6913313.6613.67-108.4125,396-0.09% 大賣/鉅額交易
2024/04/22176.513.7789.513.7813.6887129,0470.07% 大買/
2024/04/1915114.13140.213.9914.0310.7130,8710.01% 大買/大賣/
2024/04/182.414.4119.314.4114.42-16.8131,454-0.01%
2024/04/1722.314.391.514.3114.4320.8137,1380.02%
2024/04/16267.614.371014.2814.28257.6142,5490.18% 大買/鉅額交易
2024/04/1573.114.73814.7114.7065.1142,8480.05%
2024/04/121.514.88614.8414.84-4.5148,3760.00%
2024/04/1125.114.771814.7914.807.1155,8500.00%
2024/04/103.414.8547.414.8414.82-44.1164,723-0.03%
2024/04/0940.314.778014.7814.78-39.7174,212-0.02%
2024/04/0825.314.791114.8114.7814.3185,8740.01%
2024/04/036.214.7558.514.8114.80-52.3198,822-0.03%
2024/04/021414.7442.214.7314.76-28.1213,596-0.01%
2024/04/01161.514.682914.7414.66132.5232,7610.06% 大買/鉅額交易
2024/03/2935.714.771414.8114.7721.7251,3230.01%
2024/03/2847.514.833514.8814.7912.5270,4650.00%
2024/03/2790.914.6751.214.7414.7539.7294,9970.01%
2024/03/26391.314.6125514.4714.55136.3330,2430.04% 大買/大賣/鉅額交易
2024/03/25253.514.886314.8714.82190.5353,6530.05% 大買/鉅額交易
2024/03/22220.214.9510514.9314.92115.2426,7290.03% 大買/大賣/鉅額交易
2024/03/21733.415.0410415.0414.99629.4540,2640.12% 大買/大賣/鉅額交易
2024/03/201,101.815.2614315.0915.03958.8773,5210.12% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音