• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.16
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    6,067張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益科技高息成長 (00946)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.19.1459.169.16-1.99,355-0.02%
2025/01/200.19.11259.099.09-24.99,446-0.26%
2025/01/172.19.0400.009.032.19,4770.02%
2025/01/1669.0700.009.0569,5170.06%
2025/01/1519.0000.008.9619,5460.01%
2025/01/1428.94218.959.00-199,613-0.20%
2025/01/1310.38.941.28.968.9399,6400.09%
2025/01/1019.1689.199.13-79,462-0.07%
2025/01/092.29.2219.309.151.29,5070.01%
2025/01/0809.3400.009.3309,5800.00%
2025/01/07409.3819.389.40399,6280.41%
2025/01/0659.3789.339.34-39,630-0.03%
2025/01/0339.2429.259.2419,5660.01%
2025/01/0209.2319.229.25-19,741-0.01%
2024/12/3109.1559.259.25-59,891-0.05%
2024/12/3079.2000.009.20710,0990.07%
2024/12/2709.2300.009.23010,2040.00%
2024/12/2609.2139.219.23-310,318-0.03%
2024/12/2500.0059.199.18-510,367-0.05%
2024/12/2409.1759.179.16-510,546-0.05%
2024/12/2309.0719.089.07-110,547-0.01%
2024/12/202.19.0139.039.00-0.910,654-0.01%
2024/12/19239.0109.059.042310,6550.22%
2024/12/18469.07149.079.093210,7210.30%
2024/12/1709.0509.049.05010,7300.00%
2024/12/169.38.9700.008.949.310,8600.09%
2024/12/134.39.0000.009.024.310,7600.04%
2024/12/126.29.10109.109.07-3.810,706-0.04%
2024/12/1199.0700.009.05910,7200.08%
2024/12/10169.1300.009.101610,8840.15%
2024/12/0911.39.1200.009.1111.311,0430.10%
2024/12/06819.1869.209.167511,1270.67%
2024/12/05729.2200.009.227211,2210.64%
2024/12/0449.18609.159.19-5611,527-0.49%
2024/12/034.19.17319.179.13-26.912,031-0.22%
2024/12/020.59.2069.209.21-5.511,967-0.05%
2024/11/297.59.03119.069.10-3.511,959-0.03%
2024/11/287.29.0229.039.035.211,9480.04%
2024/11/270.19.1400.009.100.111,8590.00%
2024/11/2619.2339.229.20-211,775-0.02%
2024/11/2509.2700.009.26011,8020.00%
2024/11/2219.2519.259.24011,9000.00%
2024/11/2129.19129.159.18-1011,963-0.08%
2024/11/200.39.1800.009.170.312,0270.00%
2024/11/1909.20229.159.19-2212,096-0.18%
2024/11/182.39.1200.009.132.312,2170.02%
2024/11/1579.1800.009.18712,4090.06%
2024/11/1422.19.1769.169.1516.112,5630.13%
2024/11/1359.2019.249.24412,5020.03%
2024/11/122.59.235.19.229.22-2.612,649-0.02%
2024/11/1129.302.89.299.29-0.712,637-0.01%
2024/11/08114.49.3600.009.32114.412,8110.89% 大買/鉅額交易
2024/11/0709.3149.359.33-412,945-0.03%
2024/11/064.49.3129.339.332.413,0990.02%
2024/11/057.99.2700.009.287.913,4800.06%
2024/11/0431.19.3100.009.3131.114,1340.22%
2024/11/01179.3000.009.391715,4690.11%
2024/10/30209.4200.009.432016,0750.12%
2024/10/2929.69.471019.509.48-71.416,247-0.44% 大賣/
2024/10/28279.61109.679.611716,4980.10%
2024/10/25479.6429.659.654517,4480.26%
2024/10/24319.6200.009.613118,0210.17%
2024/10/232.89.6700.009.672.818,9790.01%
2024/10/2259.6729.669.67319,6460.02%
2024/10/2149.6829.699.67220,9610.01%
2024/10/182.19.6100.009.612.121,5880.01%
2024/10/1709.6369.649.63-622,457-0.03%
2024/10/16109.6250.29.599.61-40.222,827-0.18%
2024/10/1509.6600.009.64023,0490.00%
2024/10/1429.5829.599.61023,2290.00%
2024/10/1100.001049.609.58-10423,646-0.44% 大賣/鉅額交易
2024/10/091.19.5400.009.521.123,7940.00%
2024/10/0813.99.5000.009.5313.924,0060.06%
2024/10/070.59.6500.009.660.524,3420.00%
2024/10/0416.99.6249.649.6112.924,7120.05%
2024/10/012.59.6719.669.691.524,7420.01%
2024/09/3017.89.6900.009.6817.825,0370.07%
2024/09/2709.8200.009.80025,3830.00%
2024/09/2619.8200.009.79126,0020.00%
2024/09/2519.7979.789.76-626,365-0.02%
2024/09/240.19.6600.009.680.126,5610.00%
2024/09/23109.69309.699.71-2026,846-0.07%
2024/09/201.59.7000.009.671.527,3830.01%
2024/09/186.19.6600.009.626.128,6600.02%
2024/09/1669.6700.009.68629,0180.02%
2024/09/130.39.6700.009.670.329,5820.00%
2024/09/1244.49.7000.009.6944.430,5330.15%
2024/09/1114.69.6000.009.5814.631,0890.05%
2024/09/1033.29.67109.679.6223.231,2910.07%
2024/09/0999.7000.009.74931,6120.03%
2024/09/067.29.8000.009.807.232,3410.02%
2024/09/0554.39.9200.009.8454.332,5470.17%
2024/09/04249.9100.009.902432,5380.07%
2024/09/0310.110.1900.0010.1610.132,2460.03%
2024/09/0233.510.192310.1610.1810.532,7030.03%
2024/08/30110.1700.0010.19133,0850.00%
2024/08/291210.1300.0010.141233,6950.04%
2024/08/286.210.1100.0010.106.234,2420.02%
2024/08/261.110.13510.1510.07-3.935,586-0.01%
2024/08/238.29.992110.0110.09-12.836,183-0.04%
2024/08/22010.0800.0010.06036,7430.00%
2024/08/213.210.0600.0010.063.237,6300.01%
2024/08/203.110.14310.1610.120.138,1590.00%
2024/08/19210.0800.0010.10238,5490.01%
2024/08/16010.031210.0310.01-1238,920-0.03%
2024/08/1511.19.9000.009.8811.139,1010.03%
2024/08/1439.9100.009.93339,5840.01%
2024/08/132.19.8200.009.852.140,1440.01%
2024/08/1219.7800.009.80140,9720.00%
2024/08/0945.19.70129.709.6333.141,4660.08%
2024/08/0813.29.463409.469.49-326.842,135-0.78% 大賣/鉅額交易
2024/08/07678.19.533049.539.61374.142,7880.87% 大買/大賣/鉅額交易
2024/08/0625.29.3309.179.4025.243,8510.06%
2024/08/0545.89.32229.319.1323.846,2710.05%
2024/08/0241.49.9329.939.9139.445,4410.09%
2024/08/014810.122010.1110.132845,1890.06%
2024/07/3155.49.9400.009.9755.445,5360.12%
2024/07/3037.89.8819.9710.0136.845,6750.08%
2024/07/2924.510.0800.0010.0324.545,2710.05%
2024/07/2649.310.001710.0010.0732.345,3630.07%
2024/07/2338.210.2200.0010.2438.244,9090.08%
2024/07/2243.410.16410.1310.1239.444,8690.09%
2024/07/1930.910.422910.4210.401.944,0760.00%
2024/07/1842.610.503010.4810.5712.644,0190.03%
2024/07/1716.610.691010.7310.656.643,6620.02%
2024/07/1616.410.7200.0010.7116.443,9610.04%
2024/07/15810.72310.7210.73544,4700.01%
2024/07/127.610.691410.6810.71-6.444,989-0.01%
2024/07/1111.110.84410.8210.797.145,2680.02%
2024/07/1046.510.791110.8010.7935.545,8450.08%
2024/07/0910.110.80110.8910.829.146,4290.02%
2024/07/08310.842010.8310.84-1746,646-0.04%
2024/07/05110.8500.0010.85146,9070.00%
2024/07/04110.7837210.7810.80-37147,571-0.78% 大賣/鉅額交易
2024/07/03399.110.8200.0010.76399.148,0860.83% 大買/鉅額交易
2024/07/0214.510.8338010.7910.80-365.548,423-0.75% 大賣/鉅額交易
2024/07/016410.851910.8710.854548,4980.09%
2024/06/282010.72110.7310.731948,8410.04%
2024/06/276710.621810.6310.634949,5510.10%
2024/06/2639110.7200.0010.7039150,1340.78% 大買/鉅額交易
2024/06/2543.110.5800.0010.6343.150,4470.09%
2024/06/2453.310.70110.7010.6952.350,6050.10%
2024/06/212010.82710.8010.831350,5560.03%
2024/06/202910.89110.9010.892850,8990.06%
2024/06/193210.9300.0010.903251,1950.06%
2024/06/183010.80510.8010.812550,7290.05%
2024/06/172710.681310.6810.691451,1100.03%
2024/06/141110.64710.6410.64451,9510.01%
2024/06/132010.701.310.6910.6718.752,5770.04%
2024/06/123610.503010.4310.54652,4190.01%
2024/06/111410.4000.0010.431453,5620.03%
2024/06/072110.38110.3610.412054,7080.04%
2024/06/062610.3500.0010.392656,3320.05%
2024/06/051210.31110.3110.301157,1110.02%
2024/06/0435.610.3000.0010.3035.658,4060.06%
2024/06/0311.210.32310.3310.318.259,1110.01%
2024/05/3192.810.3500.0010.3192.859,8310.16%
2024/05/306310.397010.3510.40-760,277-0.01%
2024/05/2926.310.5000.0010.4826.361,3650.04%
2024/05/285410.5200.0010.505462,3770.09%
2024/05/2750.410.48110.3710.4349.463,4390.08%
2024/05/242110.16310.1510.201863,5180.03%
2024/05/231010.21110.2010.20965,4840.01%
2024/05/22610.083810.1310.14-3268,232-0.05%
2024/05/21129.9939.9910.01971,1660.01%
2024/05/2016.19.96210.0210.0114.176,7500.02%
2024/05/17219.9900.0010.002182,0300.03%
2024/05/162610.04210.0310.042487,7590.03%
2024/05/1530.110.0000.009.9730.192,6110.03%
2024/05/1499.9089.889.961103,3300.00%
2024/05/135.19.86119.889.86-6118,864-0.01%
2024/05/1079.19.90349.929.8845.1149,1020.03%
2024/05/0912010.02810.0010.00112199,7800.06% 大買/鉅額交易
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音