加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    211張
  • 產業
    上市 食品類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台榮 (1220)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00115.2515.30-1634-0.16%
2024/06/1300.001015.2515.25-10657-1.52%
2024/05/3000.00115.6015.50-1643-0.16%
2024/05/20215.8500.0016.1526020.33%
2024/05/1700.00115.8015.85-1593-0.17%
2024/05/1600.00215.9515.75-2588-0.34%
2024/05/15216.0000.0016.0025500.36%
2024/05/1400.00216.3516.25-2540-0.37%
2024/05/10216.3000.0016.1025310.38%
2024/05/0700.00216.7016.75-2502-0.40%
2024/05/03217.40117.1517.2514750.21%
2024/04/29216.75816.3816.50-6379-1.58%
2024/04/24115.6500.0015.5013170.31%
2024/04/2300.00115.4015.45-1313-0.32%
2024/04/22015.05115.0015.05-1304-0.33%
2024/04/19214.8500.0015.0023000.67%
2024/04/1700.00114.7514.85-1295-0.34%
2024/04/08015.3000.0015.2502620.00%
2024/03/27115.55315.6015.45-2239-0.84%
2024/03/26415.1800.0015.2042171.84%
2024/03/2100.00114.9514.95-1191-0.52%
2024/03/18314.7500.0014.7031791.68%
2024/02/26114.0000.0013.9511440.69%
2024/02/01113.8000.0013.8511440.69%
2024/01/1100.00314.1014.20-3134-2.23%
2024/01/0200.00114.3014.30-1134-0.74%
2023/12/1300.00114.8014.55-1126-0.79%
2023/12/0500.00114.0014.10-1103-0.97%
2023/11/28014.4000.0014.1001010.00%
2023/11/08313.6500.0013.6031442.08%
2023/10/18013.9500.0013.8501810.00%
2023/10/1200.00113.8514.00-1187-0.53%
2023/09/14114.2500.0014.2512330.43%
2023/08/2800.00214.8514.60-2258-0.77%
2023/08/25214.9500.0014.9522530.79%
2023/07/18014.5000.0014.4002940.00%
2023/07/13014.451014.4014.35-10302-3.30%
2023/07/0600.00115.1015.00-1322-0.31%
2023/06/2900.00115.0014.85-1431-0.23%
2023/06/2600.003014.9014.95-30477-6.29%
2023/05/082015.9100.0015.90201,0002.00%
2023/04/25116.0000.0016.4519900.10%
2023/04/24116.45016.5016.5019630.10%
2023/04/2100.00116.5016.40-1968-0.10%
2023/04/20516.3000.0016.4059620.52%
2023/04/19516.5000.0016.5559580.52%
2023/04/18017.0500.0016.7509510.00%
2023/04/14017.2000.0016.7509420.00%
2023/04/13516.74316.8516.8529390.21%
2023/04/1200.00217.1017.05-2933-0.21%
2023/04/11517.05217.1817.0039360.32%
2023/04/10117.1000.0017.1019380.11%
2023/04/07117.1500.0017.3019290.11%
2023/04/06517.7600.0017.2059130.55%
2023/03/3100.00416.3016.35-4820-0.49%
2023/03/28416.2500.0016.2547990.50%
2023/03/24117.00116.9516.9007580.00%
2023/03/16216.9000.0016.8026980.29%
2023/03/13117.0000.0017.7016720.15%
2023/03/10318.0700.0017.8036560.46%
2023/03/09418.0900.0018.0546360.63%
2023/03/08117.90118.3518.0506240.00%
2023/03/0700.00117.9518.00-1603-0.17%
2023/03/06218.08118.2518.1515720.17%
2023/03/03617.78617.9517.6004940.00%
2023/03/011517.212117.4216.65-6304-1.97%
2023/02/23216.00216.1515.9501850.00%
2023/02/2100.00515.8615.90-5178-2.80%
2023/02/1600.00115.8015.75-1176-0.57%
2023/02/1500.00115.7515.75-1178-0.56%
2023/02/1400.00115.6515.70-1176-0.57%
2023/01/31115.65315.6015.55-2156-1.28%
2023/01/1700.00115.9515.70-1153-0.65%
2022/11/2200.001414.4014.50-14193-7.23%
2022/11/1400.00614.8514.80-6238-2.52%
2022/11/0900.00214.8014.75-2245-0.81%
2022/10/1300.00113.5513.40-1343-0.29%
2022/09/2900.00114.3014.35-1499-0.20%
2022/09/282014.1300.0014.00205033.97%
2022/09/261014.70114.6014.6595181.74%
2022/09/2200.001814.9515.15-18537-3.35%
2022/09/08315.5300.0015.5536010.50%
2022/09/0700.001215.4015.45-12610-1.97%
2022/09/06115.65115.6515.5506120.00%
2022/09/05115.8000.0015.7516240.16%
2022/08/3100.00115.9015.95-1650-0.15%
2022/08/3000.00215.8515.90-2655-0.30%
2022/08/29215.7800.0015.8026580.30%
2022/08/25115.8000.0015.9516500.15%
2022/08/24216.60216.0015.9506610.00%
2022/08/1800.00516.1015.95-5852-0.59%
2022/08/16216.0800.0016.1028840.23%
2022/08/08115.95215.9815.90-11,024-0.10%
2022/07/18116.55116.5016.5002,9030.00%
2022/07/15116.1000.0016.1513,5900.03%
2022/07/12315.8500.0015.9534,9660.06%
2022/07/0100.00115.5015.30-15,299-0.02%
2022/06/2900.00116.1016.15-15,280-0.02%
2022/06/23116.0500.0016.1015,4170.02%
2022/06/22116.20116.0516.0005,4220.00%
2022/06/17116.5000.0016.6015,3860.02%
2022/06/16116.8500.0016.6015,3770.02%
2022/06/10217.5300.0017.5525,3430.04%
2022/06/09117.65117.8517.8005,3300.00%
2022/06/08117.7500.0017.7515,3240.02%
2022/06/07317.92117.9017.7525,3210.04%
2022/06/0600.00417.8017.95-45,313-0.08%
2022/06/02318.0000.0017.9535,3120.06%
2022/06/01218.2000.0018.1025,3070.04%
2022/05/30118.45218.3818.50-15,287-0.02%
2022/05/271918.651118.4518.5085,2760.15%
2022/05/261718.751219.1419.1555,2150.10%
2022/05/251318.001317.9117.9005,1110.00%
2022/05/2300.00117.6517.90-15,107-0.02%
2022/05/2000.00117.8517.70-15,102-0.02%
2022/05/19117.4000.0017.6515,1020.02%
2022/05/18118.5000.0018.5015,0630.02%
2022/05/16118.55218.3518.35-15,031-0.02%
2022/05/13317.852318.0818.10-205,022-0.40%
2022/05/12918.241018.3217.70-15,003-0.02%
2022/05/11318.60318.7018.5004,9590.00%
2022/05/10219.60319.2219.30-14,921-0.02%
2022/05/09520.97620.6420.20-14,864-0.02%
2022/05/061821.692321.6621.10-54,808-0.10%
2022/05/051121.081021.0620.9014,6740.02%
2022/05/043620.914120.8320.80-54,620-0.11%
2022/05/031621.55421.2921.40124,5780.26%
2022/04/292122.55522.4021.70164,4610.36%
2022/04/281421.193022.2022.20-164,132-0.39%
2022/04/27521.31820.6120.20-33,996-0.08%
2022/04/262121.252321.0320.60-23,835-0.05%
2022/04/252423.211423.2522.60103,6960.27%
2022/04/226524.356024.9524.5053,5330.14%
2022/04/215524.054623.9724.3093,0950.29%
2022/04/20121.70823.3023.40-72,374-0.29%
2022/04/195320.484920.8321.3041,7820.22%
2022/04/185020.7015421.3821.60-1041,556-6.68% 大賣/鉅額交易
2022/04/153018.511719.4219.65139761.33%
2022/04/11518.1500.0018.0055940.84%
2022/04/061017.2000.0017.15105521.81%
2022/03/31117.2500.0017.0015440.18%
2022/03/292117.90118.1017.50205043.97%
2022/03/285517.42117.4517.905445111.95%
2022/03/25117.05116.9017.1003930.00%
2022/03/17116.3500.0016.4513750.27%
2022/03/0800.00216.3016.30-2390-0.51%
2022/03/03117.00216.9516.95-1375-0.27%
2022/03/02116.8500.0016.9513670.27%
2022/02/2500.00117.1017.10-1348-0.29%
2022/02/24417.1800.0016.8543401.18%
2022/02/21217.0000.0017.4022910.69%
2022/02/18116.6500.0016.8012700.37%
2022/02/161516.571516.7016.7002680.00%
2022/02/151016.68116.9016.6592683.35%
2022/02/14216.3500.0016.4522480.81%
2022/02/09116.3000.0016.3512420.41%
2022/01/20116.05616.0016.00-5234-2.13%
2022/01/19616.1000.0016.1062322.58%
2022/01/1100.00115.7515.75-1233-0.43%
2022/01/0300.00316.0516.00-3252-1.19%
2021/12/29315.7000.0015.8032361.27%
2021/12/2800.00115.5515.60-1235-0.42%
2021/12/2200.00215.5015.50-2245-0.81%
2021/12/1700.00115.5515.60-1247-0.40%
2021/12/1500.00215.6315.55-2252-0.79%
2021/12/0900.00215.2015.40-2243-0.82%
2021/12/0800.00115.2015.20-1227-0.44%
2021/11/18115.5000.0015.5012630.38%
2021/11/17115.3000.0015.3512740.36%
2021/11/08115.5500.0015.5013140.32%
2021/11/02115.3500.0015.4013370.30%
2021/10/2500.00216.2016.15-2341-0.59%
2021/09/2400.00215.1015.05-2431-0.46%
2021/09/22115.0000.0014.9014410.23%
2021/08/2700.00215.4015.45-2571-0.35%
2021/08/24115.5500.0015.4016090.16%
2021/08/1800.00116.1016.15-1645-0.15%
2021/08/1600.00216.0516.15-2665-0.30%
2021/08/13216.5000.0016.4526640.30%
2021/08/11116.95416.8916.80-3673-0.45%
2021/08/0900.00317.4017.40-3779-0.38%
2021/07/28117.1500.0017.1511,1000.09%
2021/07/27317.50217.3517.3011,1780.08%
2021/07/2200.00317.3017.35-31,673-0.18%
2021/07/2100.00217.3017.35-21,685-0.12%
2021/07/20317.60217.6317.5011,7070.06%
2021/07/1900.00117.4517.35-11,721-0.06%
2021/07/1600.00117.1017.20-11,766-0.06%
2021/07/1500.00117.1517.05-11,787-0.06%
2021/07/1400.00116.8016.80-11,825-0.05%
2021/07/09117.05217.2017.10-11,888-0.05%
2021/07/0700.00117.6517.40-11,941-0.05%
2021/07/06117.35217.3817.40-11,956-0.05%
2021/07/052217.512017.5017.2521,9710.10%
2021/07/01117.0000.0016.8511,9610.05%
2021/06/30216.6500.0016.6521,9660.10%
2021/06/28216.5800.0016.7021,9980.10%
2021/06/2400.00116.7516.75-12,047-0.05%
2021/06/23116.85216.7016.70-12,109-0.05%
2021/06/22116.7500.0016.9012,1050.05%
2021/06/21116.6000.0016.5512,0970.05%
2021/06/18116.7000.0016.8012,0830.05%
2021/06/17116.8500.0016.8512,0730.05%
2021/06/161.216.9600.0016.901.22,0680.06%
2021/06/15217.0510017.0117.00-982,065-4.75%
2021/06/100.317.1000.0017.100.32,0570.01%
2021/06/08417.81117.9017.7032,0300.15%
2021/06/0710117.36617.0517.45952,0094.73% 大買/
2021/06/03117.40217.4017.40-11,978-0.05%
2021/06/02117.1000.0017.1011,9620.05%
2021/06/0100.00116.9517.05-11,949-0.05%
2021/05/3100.00116.9017.00-11,942-0.05%
2021/05/28116.50116.4516.4501,9200.00%
2021/05/27116.0500.0016.1511,9050.05%
2021/05/2500.00116.1515.95-11,884-0.05%
2021/05/24315.7800.0015.9031,8670.16%
2021/05/21716.0000.0016.0571,8570.38%
2021/05/20115.9000.0015.9011,8420.05%
2021/05/1900.00315.9015.85-31,827-0.16%
2021/05/18215.80215.9015.9001,8080.00%
2021/05/17515.57215.5515.5031,7680.17%
2021/05/1400.001315.6015.35-131,687-0.77%
2021/05/131116.00316.1215.8081,6450.49%
2021/05/121016.651216.9316.50-21,581-0.13%
2021/05/111018.36418.6918.3061,5100.40%
2021/05/0700.00117.9517.75-11,407-0.07%
2021/05/0600.00117.5017.70-11,388-0.07%
2021/05/05216.83317.3017.20-11,364-0.07%
2021/05/0427.517.21517.1617.1022.51,3421.68%
2021/05/031118.50318.8518.3081,2570.64%
2021/04/292719.421619.4818.90111,1900.92%
2021/04/281018.051717.9518.40-7879-0.80%
2021/04/27716.81516.7916.7527570.26%
2021/04/2600.00716.9717.00-7741-0.94%
2021/04/23616.5900.0016.6567120.84%
2021/04/22117.25317.0816.95-2687-0.29%
2021/04/21216.802116.9816.95-19633-3.00%
2021/04/2000.00216.4016.90-2610-0.33%
2021/04/19216.1500.0016.4525690.35%
2021/04/14214.63214.5514.6504950.00%
2021/04/13315.2200.0015.1034610.65%
2021/04/12514.8600.0015.0054411.13%
2021/04/09914.5000.0014.5594182.15%
2021/04/082014.2000.0014.20204034.95%
2021/04/0100.00514.0014.10-5388-1.29%
2021/03/301013.7000.0013.75103542.82%
2021/03/2600.00213.7513.70-2324-0.62%
2021/02/19112.0500.0012.2013410.29%
2020/11/17112.60112.4512.5002910.00%
2020/11/12111.9500.0012.1012280.44%
2020/11/0300.00211.8511.95-2152-1.31%
2020/08/2500.00111.4011.40-1347-0.29%
2020/08/19111.7000.0011.7013450.29%
2020/07/2000.00111.5511.80-1356-0.28%
2020/07/15212.1000.0012.1023270.61%
2020/05/27110.8000.0010.8512350.43%
2019/10/2200.00210.1010.10-2132-1.51%
2019/10/01210.0000.0010.0021341.48%
2019/07/2300.00110.8010.80-150-1.99%
2019/07/22111.2000.0011.251482.06%
2018/03/1200.00410.8510.85-4188-2.13%
2018/03/0900.00110.9010.90-1191-0.52%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音