聯華 (1229)-元大-福營券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	49.77	20.1	49.30	49.60	-20	1,453	-1.38%
2025/01/21	2	49.00	0.2	49.60	49.30	1.8	1,444	0.12%
2025/01/20	20	48.35	0.1	48.40	48.85	19.9	1,425	1.40%
2025/01/17	1.6	46.57	0	0.00	47.30	1.6	1,409	0.11%
2025/01/16	2.3	47.11	1.7	46.90	46.75	0.6	1,376	0.05%
2025/01/15	0.4	47.03	0.2	47.65	47.05	0.2	1,328	0.02%
2025/01/14	0.6	47.63	0	0.00	47.20	0.6	1,292	0.05%
2025/01/13	4.3	47.53	0	0.00	47.80	4.3	1,270	0.34%
2025/01/10	2.9	48.88	0	0.00	49.05	2.9	1,234	0.23%
2025/01/09	2	49.90	0	0.00	49.95	2	1,194	0.17%
2025/01/08	2.4	50.44	0	0.00	50.50	2.4	1,172	0.21%
2025/01/07	1	50.80	0	0.00	50.70	1	1,161	0.09%
2025/01/03	0	0.00	0.2	51.80	51.50	-0.2	1,138	-0.02%
2025/01/02	1	50.50	0	0.00	50.90	1	1,138	0.09%
2024/12/30	7.4	50.90	0	0.00	50.50	7.4	1,101	0.68%
2024/12/27	1.6	51.45	0	0.00	51.40	1.6	1,080	0.15%
2024/12/26	2	51.70	0	0.00	51.40	2	1,076	0.19%
2024/12/25	1.2	52.60	0	0.00	52.50	1.2	1,067	0.11%
2024/12/24	0	0.00	0.3	53.30	53.10	-0.3	1,062	-0.03%
2024/12/23	3.2	51.86	7.1	52.16	52.20	-3.9	1,041	-0.38%
2024/12/20	2.5	51.67	0	0.00	51.00	2.5	1,016	0.24%
2024/12/19	2.4	52.84	0	0.00	52.80	2.4	916	0.26%
2024/12/18	1.3	54.04	0.1	54.60	54.30	1.2	889	0.14%
2024/12/17	1.6	55.33	16	55.00	55.00	-14.4	866	-1.66%
2024/12/16	0.1	56.60	0	0.00	56.10	0.1	836	0.01%
2024/12/13	1.1	56.93	0	0.00	57.00	1.1	813	0.14%
2024/12/12	0	0.00	5	57.60	57.40	-5	808	-0.62%
2024/12/10	0.1	57.80	0	0.00	57.40	0.1	811	0.01%
2024/12/06	0.1	58.70	0	0.00	58.30	0.1	827	0.01%
2024/12/05	0	0.00	5	58.40	58.50	-5	835	-0.60%
2024/12/03	0	58.20	0	0.00	58.60	0	868	0.00%
2024/12/02	1	58.00	0	0.00	58.00	1	866	0.12%
2024/11/28	0.3	57.73	0	0.00	57.70	0.3	862	0.03%
2024/11/21	0.1	57.60	0	0.00	57.60	0.1	864	0.01%
2024/11/20	1	57.70	3	57.80	58.10	-2	864	-0.23%
2024/11/19	3	58.39	0.2	58.41	58.60	2.9	858	0.33%
2024/11/18	0.1	57.00	1	56.90	57.00	-0.9	845	-0.11%
2024/11/15	1.2	57.77	1	57.70	57.80	0.2	833	0.02%
2024/11/14	0.3	58.37	0	0.00	58.10	0.3	824	0.04%
2024/11/13	0.2	58.87	0.1	59.00	58.80	0.1	806	0.01%
2024/11/12	0.2	59.21	3	59.20	59.00	-2.8	802	-0.35%
2024/11/11	0.1	59.70	0.6	59.70	59.70	-0.5	798	-0.07%
2024/11/08	0	0.00	0.4	60.10	59.90	-0.4	799	-0.05%
2024/11/07	0.1	60.10	0	0.00	60.00	0.1	810	0.01%
2024/11/05	0	0.00	1	60.00	60.00	-1	839	-0.12%
2024/11/01	0.2	59.80	0	0.00	60.70	0.2	941	0.02%
2024/10/30	1	59.61	0	0.00	59.80	1	955	0.11%
2024/10/28	0	0.00	3	60.00	60.20	-3	959	-0.31%
2024/10/24	1	60.30	0	0.00	60.20	1	990	0.10%
2024/10/23	1.1	60.62	0	0.00	60.50	1.1	1,037	0.11%
2024/10/18	2.1	61.01	0.5	61.20	61.30	1.6	1,101	0.14%
2024/10/15	0.1	61.20	0	0.00	60.90	0.1	1,112	0.01%
2024/10/11	0	0.00	7.1	60.84	60.80	-7.1	1,152	-0.61%
2024/10/09	0.1	61.10	0	0.00	60.80	0.1	1,168	0.01%
2024/10/07	0	0.00	0.2	61.60	61.50	-0.2	1,191	-0.02%
2024/10/04	0	0.00	0.1	61.70	61.50	-0.1	1,212	-0.01%
2024/09/30	0	0.00	6	61.90	61.70	-6	1,276	-0.47%
2024/09/27	0	0.00	0.2	61.60	61.80	-0.2	1,280	-0.02%
2024/09/25	0.2	61.10	0	0.00	61.00	0.2	1,272	0.02%
2024/09/24	0.1	61.00	0	61.10	61.00	0.1	1,271	0.01%
2024/09/23	0	0.00	0.3	61.39	61.10	-0.3	1,274	-0.03%
2024/09/19	0	0.00	0.1	60.60	60.80	-0.1	1,264	-0.01%
2024/09/13	0	0.00	2.1	60.50	60.50	-2.1	1,279	-0.16%
2024/09/12	1	60.10	0	0.00	60.10	1	1,300	0.08%
2024/09/10	0	60.05	0	0.00	59.90	0	1,311	0.00%
2024/09/09	0.1	59.77	0	0.00	60.10	0.1	1,305	0.01%
2024/09/06	0.1	60.60	0	0.00	60.10	0.1	1,291	0.00%
2024/09/05	0.1	60.80	0	0.00	60.40	0.1	1,286	0.01%
2024/09/04	0.1	60.90	0	0.00	60.30	0.1	1,296	0.01%
2024/09/03	0.1	62.00	0	0.00	62.00	0.1	1,258	0.00%
2024/09/02	0	62.60	0	0.00	62.30	0	1,258	0.00%
2024/08/30	2	62.50	0.2	62.80	63.00	1.8	1,256	0.14%
2024/08/29	0.1	62.53	0	0.00	62.40	0.1	1,250	0.01%
2024/08/27	0	62.50	0	0.00	63.00	0	1,264	0.00%
2024/08/26	0	0.00	0.2	62.70	62.60	-0.2	1,269	-0.01%
2024/08/23	0	62.00	0	62.10	62.10	0	1,266	0.00%
2024/08/22	0	62.00	0.1	61.90	62.10	-0.1	1,272	-0.01%
2024/08/16	0	0.00	0.5	61.70	61.30	-0.5	1,276	-0.04%
2024/08/14	0.2	61.50	0	0.00	61.90	0.2	1,277	0.01%
2024/08/09	0	0.00	5	62.40	61.90	-5	1,269	-0.39%
2024/08/06	0.7	59.71	0.2	59.10	60.10	0.6	1,232	0.05%
2024/08/05	1.2	58.50	3	59.57	58.40	-1.8	1,196	-0.15%
2024/08/02	2.2	62.08	0	0.00	62.10	2.2	1,138	0.19%
2024/08/01	0	0.00	1	63.00	63.30	-1	1,111	-0.09%
2024/07/31	0.1	63.00	0	0.00	62.60	0.1	1,107	0.01%
2024/07/30	1	62.90	0	0.00	63.00	1	1,098	0.09%
2024/07/29	1.1	64.00	0	0.00	63.60	1.1	1,079	0.10%
2024/07/26	0.1	64.50	4	64.20	64.00	-3.9	1,054	-0.37%
2024/07/22	0	0.00	6	70.75	70.70	-6	988	-0.61%
2024/07/19	3.2	70.31	0	0.00	70.50	3.2	965	0.33%
2024/07/18	1	71.10	0	0.00	71.40	1	951	0.11%
2024/07/16	0	0.00	1.1	71.03	71.30	-1.1	939	-0.11%
2024/07/15	2	70.35	0	0.00	70.60	2	956	0.21%
2024/07/11	1	70.20	0	0.00	70.20	1	941	0.11%
2024/07/10	0.7	70.73	0	0.00	70.60	0.7	956	0.07%
2024/07/09	6	71.00	0	0.00	71.00	6	945	0.63%
2024/07/08	1	70.60	0.2	71.10	71.60	0.8	933	0.09%
2024/07/05	0	0.00	5	70.54	70.40	-5	910	-0.55%
2024/07/04	0	0.00	0.2	69.70	69.80	-0.2	878	-0.02%
2024/07/01	4	68.00	0	0.00	68.00	4	840	0.48%
2024/06/26	7	67.79	0	0.00	67.70	7	829	0.84%
2024/06/21	0	0.00	0.1	67.30	67.80	-0.1	836	-0.01%
2024/06/20	0.1	67.20	5	67.50	67.50	-4.9	839	-0.59%
2024/06/19	3.1	66.80	0.3	67.00	67.00	2.8	832	0.33%
2024/06/18	7	67.10	0	0.00	67.20	7	819	0.85%
2024/06/14	0.1	66.90	0	0.00	67.00	0.1	829	0.01%
2024/06/12	1	66.70	0	0.00	66.80	1	866	0.12%
2024/06/05	0	0.00	1	67.10	67.10	-1	947	-0.11%
2024/05/30	1	66.70	1	66.70	66.60	0	1,004	0.00%
2024/05/21	1	68.50	0	0.00	68.30	1	1,020	0.10%
2024/05/20	5	68.70	0	0.00	68.20	5	1,023	0.49%
2024/05/17	0	0.00	1	68.30	68.00	-1	1,018	-0.10%
2024/05/08	3	66.90	42	66.94	67.70	-39	1,051	-3.71%
2024/05/06	5	67.20	0	0.00	67.40	5	1,047	0.48%
2024/05/03	0	0.00	1	66.90	66.60	-1	1,049	-0.10%
2024/05/02	0	0.00	0.2	66.50	66.40	-0.2	1,045	-0.02%
2024/04/25	0.1	65.90	0	0.00	65.50	0.1	1,045	0.01%
2024/04/22	1.1	65.02	0	0.00	65.50	1.1	1,066	0.10%
2024/04/19	0.2	65.40	0	0.00	65.30	0.2	1,060	0.02%
2024/04/17	1	66.20	0	0.00	66.30	1	1,039	0.10%
2024/04/16	1.1	66.53	0.1	66.70	66.30	1	1,023	0.10%
2024/04/15	0	0.00	0.3	67.70	67.70	-0.3	992	-0.03%
2024/04/11	0	0.00	2	67.90	67.70	-2	994	-0.20%
2024/04/10	4	68.00	0	0.00	68.00	4	994	0.40%
2024/04/08	1	67.50	0	0.00	67.40	1	1,004	0.10%
2024/04/03	0.1	67.70	0.2	67.80	67.30	-0.1	1,002	-0.01%
2024/03/28	2	67.60	0	0.00	68.00	2	1,016	0.20%
2024/03/26	2	67.20	5	67.50	66.80	-3	1,011	-0.30%
2024/03/25	1	67.30	10	67.70	67.10	-9	998	-0.90%
2024/03/21	15	67.80	0.2	67.60	67.60	14.8	999	1.48%
2024/03/19	7	67.26	0	0.00	67.20	7	1,037	0.67%
2024/03/15	1	67.90	0	0.00	67.70	1	1,029	0.10%
2024/03/14	1	68.80	0	0.00	68.70	1	1,022	0.10%
2024/03/13	0	0.00	1	69.00	69.20	-1	1,018	-0.10%
2024/03/11	2	68.70	0	0.00	68.80	2	1,008	0.20%
2024/03/07	1	67.00	6	67.02	67.00	-5	936	-0.53%
2024/02/23	0	0.00	1	65.20	65.00	-1	914	-0.11%
2024/02/22	0	0.00	1	65.60	65.50	-1	944	-0.11%
2024/02/20	0	0.00	1	65.00	64.90	-1	955	-0.10%
2024/02/19	2	65.20	0	0.00	65.10	2	957	0.21%
2024/02/05	0	0.00	0.2	65.90	65.80	-0.2	979	-0.02%
2024/02/02	0.1	65.70	0	0.00	65.60	0.1	977	0.01%
2024/02/01	0.2	65.30	0	0.00	65.70	0.2	973	0.02%