達新 (1315)-元大-福營券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股▼4.34%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	70.60	70.50	-1	18	-5.31%
2024/12/03	0	0.00	1	70.90	70.90	-1	19	-5.17%
2024/09/30	1	71.00	0	0.00	71.00	1	26	3.75%
2024/09/10	1	70.00	0	0.00	69.90	1	25	3.88%
2024/08/16	0	0.00	1	72.20	72.20	-1	20	-4.83%
2024/05/24	1	71.40	0	0.00	71.20	1	28	3.45%
2024/04/10	0.1	74.00	0	0.00	73.70	0.1	27	0.31%
2023/11/10	0	0.00	0	71.00	71.30	0	17	-0.01%
2023/08/18	1	72.30	0	0.00	72.20	1	20	4.85%
2023/08/14	1	72.00	0	0.00	71.90	1	20	4.99%
2023/03/30	1	71.40	0	0.00	71.30	1	15	6.41%
2023/03/15	1	71.80	0	0.00	71.40	1	13	7.25%
2022/12/05	1	71.30	0	0.00	72.40	1	15	6.42%
2022/09/28	1	66.80	0	0.00	67.10	1	22	4.50%
2022/03/07	0	0.00	1	83.10	83.10	-1	58	-1.71%
2022/01/04	0	0.00	1	85.90	86.00	-1	68	-1.47%
2021/12/29	1	86.50	0	0.00	86.60	1	68	1.46%
2021/12/28	1	86.00	0	0.00	87.60	1	68	1.47%
2021/12/24	2	86.40	0	0.00	86.20	2	65	3.05%
2021/12/03	0	0.00	1	66.50	65.90	-1	58	-1.72%
2021/09/16	0	0.00	1	65.10	65.10	-1	142	-0.70%
2021/09/07	1	65.20	0	0.00	64.50	1	152	0.66%
2021/07/16	0	0.00	1	70.20	70.30	-1	239	-0.42%
2021/07/13	1	69.40	0	0.00	69.30	1	246	0.41%
2021/07/06	0	0.00	1	70.00	70.00	-1	258	-0.39%
2021/06/30	1	76.90	0	0.00	76.90	1	261	0.38%
2021/06/10	1	75.80	0.1	75.80	75.80	0.9	358	0.25%
2021/06/02	0	0.00	1	72.80	73.30	-1	387	-0.26%
2021/05/20	0.1	69.70	0	0.00	69.70	0.1	421	0.01%
2021/05/17	0.1	67.80	0	0.00	68.00	0.1	429	0.01%
2021/05/13	1	71.40	0	0.00	71.30	1	421	0.24%
2021/04/19	0	0.00	0	75.50	75.10	0	400	0.00%
2021/04/06	1	76.60	1	76.60	76.70	0	388	0.00%
2021/03/26	0	0.00	1	74.50	74.60	-1	353	-0.28%
2021/03/25	1	74.00	0	0.00	74.10	1	350	0.29%
2021/03/23	1	74.00	0	0.00	74.00	1	336	0.30%
2021/03/10	0	0.00	1	74.80	75.10	-1	230	-0.43%
2021/01/22	0	0.00	5	70.30	70.50	-5	389	-1.28%
2021/01/12	0	0.00	2	71.20	71.20	-2	396	-0.50%
2021/01/08	2	71.00	0	0.00	71.00	2	407	0.49%
2020/12/31	0	0.00	2	72.20	72.20	-2	427	-0.47%
2020/12/30	2	70.65	0	0.00	70.50	2	429	0.47%
2020/12/29	0	0.00	2	70.40	70.30	-2	433	-0.46%
2020/12/18	2	70.80	0	0.00	70.60	2	463	0.43%
2020/12/17	1	71.00	0	0.00	71.00	1	468	0.21%
2020/12/10	0	0.00	6	71.10	71.40	-6	478	-1.25%
2020/12/09	2	71.00	1	70.90	70.90	1	478	0.21%
2020/12/08	0	0.00	1	71.90	71.80	-1	476	-0.21%
2020/12/04	2	73.00	0	0.00	73.10	2	571	0.35%
2020/12/02	0	0.00	2	72.40	72.40	-2	577	-0.35%
2020/12/01	0	0.00	6	71.80	71.90	-6	579	-1.04%
2020/11/26	2	77.40	0	0.00	77.10	2	587	0.34%
2020/11/23	1	79.90	0	0.00	79.90	1	568	0.18%
2020/11/20	10	75.40	5.4	74.38	75.40	4.6	529	0.87%
2020/11/18	4	73.28	0	0.00	73.40	4	606	0.66%
2020/11/10	0	0.00	1	66.10	66.10	-1	685	-0.15%
2020/10/26	6	69.00	0	0.00	68.90	6	720	0.83%
2020/10/14	0	0.00	1	53.00	52.70	-1	721	-0.14%
2020/09/28	0	0.00	2	52.30	52.90	-2	723	-0.28%
2020/09/22	2	52.70	0	0.00	52.60	2	734	0.27%
2020/09/18	0	0.00	2	53.10	53.00	-2	738	-0.27%
2020/09/17	2	52.70	0	0.00	52.50	2	740	0.27%
2020/09/16	2	52.90	0	0.00	52.90	2	742	0.27%
2020/09/07	0	0.00	3	52.73	52.60	-3	956	-0.31%
2020/09/03	1	53.50	0	0.00	53.50	1	1,046	0.10%
2020/08/31	2	53.50	0	0.00	53.70	2	1,097	0.18%
2020/08/25	0	0.00	2	54.60	54.70	-2	1,170	-0.17%
2020/08/13	4	56.35	0	0.00	55.30	4	1,244	0.32%
2020/08/12	0	0.00	1	61.40	61.40	-1	1,183	-0.08%
2020/08/11	0	0.00	2	56.10	57.20	-2	1,168	-0.17%
2020/08/06	0	0.00	1	52.90	53.50	-1	1,134	-0.09%
2020/08/04	0	0.00	1	53.00	52.80	-1	1,134	-0.09%
2020/07/20	0	0.00	1	51.00	50.80	-1	1,177	-0.08%
2020/07/17	1	50.60	0	0.00	50.30	1	1,176	0.09%
2020/07/06	0	0.00	1	52.00	53.00	-1	1,178	-0.08%
2020/07/02	1	51.90	0	0.00	51.70	1	1,195	0.08%
2020/06/29	0	0.00	1	52.00	51.90	-1	1,190	-0.08%
2020/06/24	1	52.90	1	53.40	53.10	0	1,184	0.00%
2020/06/22	1	53.50	2	53.30	52.30	-1	1,181	-0.08%
2020/06/19	2	55.60	0	0.00	54.00	2	1,174	0.17%
2020/06/18	3	59.57	2	59.90	59.50	1	1,124	0.09%
2020/06/17	2	58.80	2	57.30	59.40	0	1,064	0.00%
2020/06/15	2	56.75	3	56.90	56.50	-1	1,050	-0.10%
2020/06/12	3	56.40	0	0.00	56.30	3	1,062	0.28%
2020/06/11	3	58.90	4	58.70	57.30	-1	1,078	-0.09%
2020/06/08	0	0.00	2	59.10	59.00	-2	1,004	-0.20%
2020/06/04	0	0.00	2	57.20	57.40	-2	979	-0.20%
2020/06/03	0	0.00	2	57.00	57.20	-2	974	-0.21%
2020/06/02	12	60.14	5	58.50	57.30	7	958	0.73%
2020/06/01	2	62.45	3	62.07	62.70	-1	875	-0.11%
2020/05/29	1	57.80	3	56.83	57.80	-2	819	-0.24%
2020/05/28	3	56.13	1	56.70	56.10	2	808	0.25%
2020/05/27	4	56.38	5	56.14	56.10	-1	806	-0.12%
2020/05/26	0	0.00	1	57.00	56.30	-1	812	-0.12%
2020/05/25	3	56.00	3	56.00	56.20	0	810	0.00%
2020/05/22	0	0.00	2	55.45	55.60	-2	805	-0.25%
2020/05/21	7	55.21	4	56.23	55.50	3	802	0.37%
2020/05/20	1	53.90	0	0.00	53.90	1	773	0.13%
2020/05/15	1	48.35	1	48.20	51.10	0	911	0.00%
2020/05/07	0	0.00	1	49.20	48.90	-1	964	-0.10%
2020/04/14	2	47.00	0	0.00	47.25	2	1,048	0.19%
2020/04/08	2	48.90	0	0.00	47.85	2	1,042	0.19%
2020/03/06	0	0.00	5	49.90	49.75	-5	977	-0.51%
2020/02/25	0	0.00	11	49.83	49.55	-11	938	-1.17%
2020/02/24	3	51.80	0	0.00	50.80	3	928	0.32%
2020/02/21	0	0.00	2	52.10	51.20	-2	920	-0.22%
2020/02/20	16	53.91	3	53.47	52.40	13	886	1.47%
2020/02/19	0	0.00	2	55.20	55.20	-2	738	-0.27%
2020/02/17	0	0.00	2	55.00	54.80	-2	758	-0.26%
2020/02/11	0	0.00	5	50.74	51.40	-5	768	-0.65%
2020/02/04	0	0.00	12	47.17	46.85	-12	734	-1.63%
2020/01/31	2	47.20	0	0.00	46.90	2	713	0.28%
2020/01/30	10	48.49	10	48.45	48.35	0	699	0.00%
2020/01/20	5	51.60	0	0.00	51.80	5	678	0.74%
2020/01/17	10	51.60	0	0.00	51.80	10	659	1.52%
2019/12/27	0	0.00	10	48.00	48.20	-10	551	-1.81%
2019/12/12	10	47.43	0	0.00	46.50	10	452	2.21%
2019/12/09	0	0.00	1	46.95	46.95	-1	401	-0.25%
2019/12/04	1	47.85	0	0.00	47.80	1	385	0.26%
2019/11/22	1	45.60	0	0.00	46.00	1	325	0.31%
2019/11/20	1	45.40	0	0.00	46.20	1	316	0.32%
2019/11/18	1	43.50	0	0.00	45.20	1	300	0.33%
2019/11/14	0	0.00	0.9	41.70	41.90	-0.9	270	-0.33%
2019/11/13	3	40.27	0	0.00	40.50	3	224	1.33%
2019/10/08	0	0.00	6	34.00	33.60	-6	93	-6.39%
2019/10/07	6	34.15	0	0.00	35.00	6	88	6.77%
2019/05/16	0	0.00	2.7	31.25	31.45	-2.7	71	-3.76%
2019/04/10	0	0.00	1	30.10	30.25	-1	58	-1.70%
2019/02/27	1	29.70	0	0.00	29.20	1	30	3.26%
2018/06/04	0	0.00	1	26.70	26.60	-1	21	-4.63%
2018/05/30	0	0.00	1	26.55	26.30	-1	22	-4.41%