台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35,994
  • 產業
    上市 營建類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289020.315720.3819.303322,4790.15%
2024/03/272019.20919.2119.301121,9040.05%
2024/03/26218.801118.8018.10-921,510-0.04%
2024/03/25319.6200.0019.20321,3140.01%
2024/03/22419.502819.1519.40-2421,220-0.11%
2024/03/211019.4500.0019.551020,9610.05%
2024/03/2000.00220.0019.60-220,812-0.01%
2024/03/191419.971520.0119.85-120,6560.00%
2024/03/18720.31420.3620.40320,3260.01%
2024/03/155720.373720.1919.952020,0420.10%
2024/03/144320.602320.8120.502019,4740.10%
2024/03/131919.591719.8719.65218,3100.01%
2024/03/123021.192121.5220.65917,7250.05%
2024/03/115122.873222.7822.801916,9750.11%
2024/03/087023.6225.224.1122.6044.816,1780.28%
2024/03/07168.827.3118426.5525.10-15.215,197-0.10% 大買/大賣/
2024/03/065625.4727.125.5726.202912,7980.23%
2024/03/051123.2666.122.6123.85-55.111,773-0.47%
2024/03/043221.671522.1521.701710,9920.15%
2024/03/019821.8467.422.2821.3030.610,5300.29%
2024/02/292020.272820.6021.00-89,196-0.09%
2024/02/2732.119.81919.5419.1023.18,1810.28%
2024/02/26518.7544.119.1419.60-39.17,184-0.54%
2024/02/233217.8633.218.3617.85-1.26,659-0.02%
2024/02/221117.183.817.7617.307.25,9470.12%
2024/02/2123818.3516118.2018.10775,1251.50% 大買/大賣/
2024/02/201017.6520117.7518.40-1913,960-4.82% 大賣/鉅額交易
2024/02/19115.6510.116.7016.75-9.13,271-0.28%
2024/02/1620414.61114.6515.252032,8977.01% 大買/鉅額交易
2024/02/153414.1300.0013.90342,7051.26%
2024/02/05513.7400.0013.7052,6410.19%
2024/02/021613.773913.9813.95-232,612-0.88%
2024/02/011313.701513.6713.75-22,576-0.08%
2024/01/312214.442013.8013.8022,5320.08%
2024/01/301114.28114.2014.30102,4220.41%
2024/01/29113.9000.0013.9012,2430.04%
2024/01/26413.33113.2513.1032,1210.14%
2024/01/24112.5000.0012.5011,9190.05%
2024/01/19112.2500.0012.3011,9180.05%
2024/01/1700.00212.2512.15-21,918-0.10%
2024/01/1200.00912.6012.60-91,848-0.49%
2024/01/10112.7000.0012.7511,8920.05%
2024/01/091012.8500.0012.80101,8990.53%
2024/01/02113.0500.0013.0512,0210.05%
2023/12/2600.005012.9012.95-502,062-2.42%
2023/12/255012.6000.0012.65502,0662.42%
2023/12/2200.00212.5512.55-22,082-0.10%
2023/12/1400.000.112.6512.65-0.12,3390.00%
2023/12/0800.002512.6512.55-252,467-1.01%
2023/12/07112.90112.8012.8002,4930.00%
2023/12/06113.30513.2513.30-42,493-0.16%
2023/12/05612.981013.0512.95-42,461-0.16%
2023/12/04112.751012.7012.85-92,420-0.37%
2023/11/30212.281812.4012.35-162,362-0.68%
2023/11/28111.9000.0011.9012,3090.04%
2023/11/23111.7000.0011.5512,2690.04%
2023/11/2000.00911.1711.15-92,220-0.41%
2023/11/17711.13211.1011.0052,2490.22%
2023/11/16110.75510.5510.75-42,233-0.18%
2023/11/1300.00210.4010.35-22,260-0.09%
2023/11/09210.5000.0010.5022,2540.09%
2023/11/060.110.4000.0010.400.12,3040.00%
2023/10/3100.00210.2510.20-22,365-0.08%
2023/10/2700.00310.2510.30-32,386-0.13%
2023/10/2600.00110.3010.30-12,394-0.04%
2023/10/25110.3500.0010.3512,4030.04%
2023/10/24110.20210.2310.15-12,412-0.04%
2023/10/2300.00110.2010.20-12,418-0.04%
2023/10/19210.5300.0010.4522,4290.08%
2023/10/18210.8500.0010.8022,4210.08%
2023/10/16311.1300.0011.1032,3820.13%
2023/10/1300.0017611.1111.05-1762,363-7.45% 大賣/鉅額交易
2023/10/12176.110.9800.0011.00176.12,3697.43% 大買/鉅額交易
2023/10/11111.2000.0011.0512,3610.04%
2023/10/06411.31411.2511.2002,3290.00%
2023/10/03410.8600.0010.7542,2000.18%
2023/09/2800.00110.6510.75-12,140-0.05%
2023/09/22510.60110.7010.6042,0700.19%
2023/09/2100.00310.8510.65-32,039-0.15%
2023/09/202510.58510.5110.60201,9701.02%
2023/09/18910.94810.8510.8511,7080.06%
2023/09/15110.7000.0010.8011,6810.06%
2023/09/14310.33310.3010.3001,5600.00%
2023/09/13110.6000.0010.3511,5700.06%
2023/09/12110.15210.1010.20-11,526-0.07%
2023/09/11210.2500.0010.1521,4540.14%
2023/09/0800.00210.4010.50-21,360-0.15%
2023/09/0700.002010.6510.65-201,307-1.53%
2023/09/06410.8500.0010.8041,3140.30%
2023/09/040.210.7000.0010.850.21,2770.01%
2023/08/2300.00511.0011.10-51,245-0.40%
2023/08/22111.5500.0011.6011,2320.08%
2023/08/2100.002512.0512.05-251,197-2.09%
2023/08/18212.101012.1511.95-81,179-0.68%
2023/08/17211.8000.0011.8521,1630.17%
2023/08/165511.7800.0011.75551,1574.75%
2023/08/111112.00311.8811.9581,1040.72%
2023/08/101.112.0900.0012.101.11,0780.10%
2023/08/091412.2400.0012.20141,0651.31%
2023/08/08112.35212.4312.35-11,054-0.09%
2023/08/07112.0000.0012.0011,0300.10%
2023/07/310.111.7000.0011.750.11,1150.01%
2023/07/27111.9500.0011.9511,1090.09%
2023/07/26111.7000.0011.6511,1050.09%
2023/07/2400.00111.5511.55-11,106-0.09%
2023/07/20111.9000.0011.9011,1030.09%
2023/07/1800.00111.7011.70-11,094-0.09%
2023/07/17111.8500.0011.8511,1190.09%
2023/07/1400.00111.7511.75-11,141-0.09%
2023/07/1300.00111.9011.90-11,166-0.09%
2023/07/12112.0500.0011.9011,2040.08%
2023/07/11111.9000.0012.0011,2130.08%
2023/07/04112.2000.0012.2011,4300.07%
2023/06/27112.2000.0012.1511,5020.07%
2023/06/21312.2300.0012.2031,5240.20%
2023/06/1900.00312.0512.05-31,663-0.18%
2023/06/1400.00812.4512.55-81,755-0.46%
2023/06/07113.0500.0012.9512,3620.04%
2023/06/0600.00712.8012.80-72,383-0.29%
2023/05/3000.002.112.6012.55-2.12,403-0.09%
2023/05/29812.38412.3012.4542,3930.17%
2023/05/26513.001013.1012.70-52,381-0.21%
2023/05/1600.00213.2513.20-22,328-0.09%
2023/05/02513.60213.6013.6032,2300.13%
2023/04/26313.1000.0013.2532,1910.14%
2023/04/25013.3000.0013.2502,1770.00%
2023/04/240.113.3500.0013.500.12,1530.00%
2023/04/21213.4000.0013.3522,1520.09%
2023/04/1900.00213.9313.95-22,108-0.09%
2023/04/18313.70613.8613.70-32,061-0.15%
2023/04/17113.75113.6513.6002,0200.00%
2023/04/13213.20513.3013.20-31,963-0.15%
2023/04/12413.7600.0013.7541,8990.21%
2023/04/10213.88214.0314.0001,8440.00%
2023/04/0600.00113.1013.15-11,739-0.06%
2023/03/29313.2000.0013.2531,7080.18%
2023/03/28213.2000.0013.1521,7070.12%
2023/03/27313.451013.4013.40-71,690-0.41%
2023/03/23013.65213.7513.55-21,665-0.12%
2023/03/223613.862513.7513.70111,6500.67%
2023/03/21613.4000.0013.3561,5760.38%
2023/03/20113.5000.0013.3511,5520.06%
2023/03/16513.70513.6713.4501,4490.00%
2023/03/151213.08313.4213.7591,3130.69%
2023/03/13412.68512.8313.05-11,012-0.10%
2023/03/10812.0500.0011.9088510.94%
2023/03/08112.1000.0012.1518210.12%
2023/03/0700.00712.1012.05-7822-0.85%
2023/02/2400.00512.0512.05-5796-0.63%
2023/02/1700.00812.0012.00-8858-0.93%
2023/02/160.112.0000.0012.050.18790.01%
2023/02/1300.00812.0012.00-8887-0.90%
2023/02/09112.50612.3012.30-5883-0.57%
2023/02/0800.000.912.4012.50-0.9878-0.10%
2023/02/0600.001.812.1312.10-1.8883-0.21%
2023/02/0300.00312.1712.20-3899-0.33%
2023/02/011312.30312.3012.30109241.08%
2023/01/31512.0400.0012.0559030.55%
2023/01/30111.9000.0011.9519090.11%
2023/01/17111.6500.0011.6519260.11%
2023/01/1300.00211.8311.70-21,015-0.20%
2023/01/12111.8500.0011.8011,0290.10%
2023/01/10112.10112.0512.1001,0790.00%
2023/01/04112.0000.0012.0011,3250.08%
2023/01/03111.7500.0011.8011,4960.07%
2022/12/30111.8500.0011.8511,6240.06%
2022/12/291.211.6300.0011.601.21,6280.07%
2022/12/22512.0000.0012.0051,6410.30%
2022/12/20312.2000.0012.0031,6460.18%
2022/12/0600.001013.1013.00-101,642-0.61%
2022/12/0500.00113.4513.35-11,644-0.06%
2022/11/301.212.9900.0012.951.21,6790.07%
2022/11/2800.00912.3212.55-91,685-0.53%
2022/11/24212.2500.0012.3521,6910.12%
2022/11/1800.00112.7512.45-11,714-0.06%
2022/11/17112.4500.0012.7011,7240.06%
2022/11/1100.00612.2512.15-61,720-0.35%
2022/11/09012.5000.0012.5501,7150.00%
2022/11/031012.5000.0012.45101,8060.55%
2022/11/0200.000.612.3512.40-0.61,809-0.03%
2022/10/192011.6000.0011.60201,7711.13%
2022/10/1700.001011.7011.85-101,764-0.57%
2022/10/12212.3000.0012.2021,7330.12%
2022/10/1100.00312.6012.55-31,708-0.18%
2022/09/3000.00112.2512.55-11,765-0.06%
2022/09/28312.15512.9512.15-21,582-0.13%
2022/09/0800.003215.4015.35-321,827-1.75%
2022/08/3000.00315.5015.55-32,066-0.15%
2022/08/2600.00115.5516.05-12,159-0.05%
2022/08/17515.3000.0015.2052,3410.21%
2022/08/1600.00315.3515.35-32,437-0.12%
2022/08/15315.00115.0015.0022,5470.08%
2022/08/112015.502015.3015.3003,0100.00%
2022/08/1000.00115.3015.30-13,003-0.03%
2022/08/0400.00114.0514.20-13,311-0.03%
2022/08/022014.852014.9514.9003,5140.00%
2022/07/2600.00115.4015.10-13,685-0.03%
2022/07/20315.9000.0015.7533,7610.08%
2022/07/1800.00115.7015.80-13,782-0.03%
2022/07/12116.0000.0015.7013,8400.03%
2022/07/11216.15116.0016.2013,9640.03%
2022/07/0400.00514.6014.70-53,897-0.13%
2022/06/3000.00115.2515.10-13,874-0.03%
2022/06/21116.4500.0016.5013,8290.03%
2022/06/2000.00216.4016.15-23,837-0.05%
2022/06/13419.2900.0018.9543,8930.10%
2022/06/10119.60119.4519.4503,8740.00%
2022/06/0900.00219.2019.25-23,935-0.05%
2022/06/0700.00118.9019.00-13,983-0.03%
2022/06/06118.5000.0018.5013,9540.03%
2022/06/01218.5000.0018.4524,2900.05%
2022/05/3100.00118.9018.85-14,283-0.02%
2022/05/3000.001019.7519.15-104,307-0.23%
2022/05/2700.00219.8019.50-24,297-0.05%
2022/05/261119.70319.5719.5084,3470.18%
2022/05/204.119.88319.9019.801.14,7020.02%
2022/05/1600.00118.1018.15-14,877-0.02%
2022/05/13618.98618.6818.5005,0160.00%
2022/05/123219.123418.6219.10-25,059-0.04%
2022/05/11419.88219.6819.8524,9850.04%
2022/05/06319.1500.0019.1535,2760.06%
2022/05/05119.00118.7518.8505,4100.00%
2022/05/0400.00218.6518.90-25,725-0.03%
2022/05/03418.9900.0018.8546,1190.07%
2022/04/2000.00118.3018.35-113,286-0.01%
2022/04/19118.6000.0018.50113,4550.01%
2022/04/18217.8000.0017.70213,4390.01%
2022/04/15518.2600.0018.30513,3950.04%
2022/04/14219.80119.9019.95113,2970.01%
2022/04/132820.202719.9220.00113,3880.01%
2022/04/0100.00420.3020.35-413,881-0.03%
2022/03/3000.00520.6520.65-513,980-0.04%
2022/03/24120.7500.0020.95114,0780.01%
2022/03/18320.4500.0020.55314,2020.02%
2022/03/1600.00119.5519.50-114,345-0.01%
2022/03/1500.00119.3519.20-114,457-0.01%
2022/03/14720.2000.0019.90714,5530.05%
2022/03/08119.70219.0519.20-115,024-0.01%
2022/03/07218.9500.0018.80215,0000.01%
2022/03/02020.5000.0020.35015,7410.00%
2022/03/01020.7500.0020.50016,1950.00%
2022/02/25120.10220.2520.05-116,438-0.01%
2022/02/222021.091521.7520.90517,0980.03%
2022/02/21320.83121.3521.20217,1690.01%
2022/02/181621.28521.2021.201117,2310.06%
2022/02/17122.10522.4022.00-417,214-0.02%
2022/02/16122.25322.5222.60-217,359-0.01%
2022/02/15322.5800.0022.25317,5020.02%
2022/02/14124.05123.4523.30017,7620.00%
2022/02/11324.20423.9024.20-118,192-0.01%
2022/02/10123.9000.0024.00118,8500.01%
2022/02/091024.251124.4724.55-119,575-0.01%
2022/02/08723.79124.4024.20619,9430.03%
2022/01/26523.13722.7822.75-219,617-0.01%
2022/01/251423.83723.8923.55719,4000.04%
2022/01/246424.466424.5024.75019,1830.00%
2022/01/212124.391224.4724.10918,5770.05%
2022/01/2011526.559225.9725.802317,9870.13% 大買/
2022/01/195026.185826.2826.65-816,560-0.05%
2022/01/187524.5559.424.9924.8515.614,8380.11%
2022/01/17422.811623.3023.70-1212,974-0.09%
2022/01/1400.00121.3521.55-112,592-0.01%
2022/01/1200.00221.3521.05-212,520-0.02%
2022/01/10120.8000.0020.60112,3440.01%
2022/01/05120.70120.1520.10012,1710.00%
2021/12/30221.25121.2521.30112,1100.01%
2021/12/29220.70121.2021.25111,9590.01%
2021/12/2700.00120.1020.00-111,756-0.01%
2021/12/24120.2000.0020.20111,7660.01%
2021/12/20320.48320.5320.40011,9740.00%
2021/12/13121.05120.7520.80012,0320.00%
2021/12/09520.6000.0020.25511,8910.04%
2021/12/08220.60120.7520.75111,8100.01%
2021/12/0700.00920.4220.25-911,636-0.08%
2021/12/06920.84720.7220.45211,5100.02%
2021/12/034.420.72320.1520.301.411,3600.01%
2021/12/02120.75520.8020.80-411,117-0.04%
2021/12/0100.00321.8722.15-310,895-0.03%
2021/11/30921.441121.6221.90-210,740-0.02%
2021/11/29620.981121.0020.65-510,474-0.05%
2021/11/267822.486822.1421.851010,1390.10%
2021/11/251622.261322.2722.3039,7090.03%
2021/11/242121.54621.5822.00159,2310.16%
2021/11/23320.57520.4720.20-28,908-0.02%
2021/11/221721.40421.6021.20138,6370.15%
2021/11/195721.406421.2321.20-78,310-0.08%
2021/11/185919.976120.0520.20-27,849-0.03%
2021/11/17719.86119.0019.4067,4870.08%
2021/11/16118.55518.8118.75-47,126-0.06%
2021/11/15118.10518.0018.80-46,960-0.06%
2021/11/121618.37618.2718.10106,7100.15%
2021/11/113019.195619.0018.70-266,422-0.40%
2021/11/102119.015018.7318.95-295,965-0.49%
2021/11/099318.345418.5118.50395,4180.72%
2021/11/084917.452717.6517.85224,6260.48%
2021/11/051916.191315.7316.2563,7550.16%
2021/11/04714.8800.0014.8073,2130.22%
2021/11/02114.9000.0014.7513,1020.03%
2021/10/2900.00415.1015.05-42,769-0.14%
2021/10/2800.00214.9514.60-22,635-0.08%
2021/10/27215.1000.0015.1022,5210.08%
2021/10/26114.85214.9515.00-12,469-0.04%
2021/10/25115.10115.0515.1502,4050.00%
2021/10/22115.05214.9515.10-12,307-0.04%
2021/10/21114.40115.3014.5002,1360.00%
2021/10/20113.95114.3014.0501,9910.00%
2021/10/19113.90114.1013.9001,9830.00%
2021/10/18114.00413.8514.00-31,972-0.15%
2021/10/14314.7500.0014.4031,9210.16%
2021/10/13114.35114.4014.3001,9070.00%
2021/10/12114.90914.1814.35-81,888-0.42%
2021/10/08314.8700.0014.8531,8300.16%
2021/10/0600.00214.2014.20-21,768-0.11%
2021/10/0100.00113.7513.85-11,768-0.06%
2021/09/3000.00414.2614.25-41,717-0.23%
2021/09/29514.93314.5814.1521,6770.12%
2021/09/281114.63214.2515.0591,5170.59%
2021/09/271514.87614.4514.4591,4390.63%
2021/09/24514.50714.1014.60-21,334-0.15%
2021/09/231214.22814.1914.1541,1980.33%
2021/09/17113.65413.5013.50-31,040-0.29%
2021/09/16513.7800.0013.7551,0370.48%
2021/09/1500.001113.4013.35-111,006-1.09%
2021/09/141213.79713.4913.5559900.50%
2021/09/13913.6800.0013.6098821.02%
2021/09/10212.9500.0013.0028150.25%
2021/08/3100.00212.7012.65-2823-0.24%
2021/08/30312.9000.0012.8538340.36%
2021/08/19211.7000.0011.4528140.25%
2021/08/18211.7000.0011.9528110.25%
2021/07/2700.00312.6212.50-31,610-0.19%
2021/07/2200.00312.6512.70-31,703-0.18%
2021/07/19613.2500.0013.2061,7670.34%
2021/07/1300.00512.5012.45-52,047-0.24%
2021/07/09513.3000.0013.1551,9800.25%
2021/07/0700.00012.6512.8501,9740.00%
2021/07/06312.8000.0012.8031,9910.15%
2021/06/24312.2000.0012.1531,9070.16%
2021/06/2300.00211.8011.80-21,896-0.11%
2021/06/2100.00311.4511.55-31,901-0.16%
2021/06/18111.60111.6011.5501,9100.00%
2021/06/17211.8500.0011.7521,9120.10%
2021/06/1500.001011.1811.20-101,894-0.53%
2021/05/19210.8000.0011.1021,9560.10%
2021/05/1800.00110.8010.95-11,970-0.05%
2021/05/17310.27210.2010.2011,9620.05%
2021/05/13211.1500.0011.1521,8970.11%
2021/05/12212.28211.9011.7501,8440.00%
2021/05/11213.2800.0013.0021,7670.11%
2021/05/10213.85613.5913.70-41,678-0.24%
2021/05/071113.93113.6513.90101,6390.61%
2021/05/06213.481113.2813.95-91,485-0.61%
2021/05/0400.00612.0012.40-61,294-0.46%
2021/04/29312.6700.0012.6531,2050.25%
2021/04/2800.00212.5512.65-21,237-0.16%
2021/04/2300.00812.5512.65-81,210-0.66%
2021/04/2100.0030.212.7012.55-30.21,124-2.69%
2021/04/20312.60612.5312.40-31,095-0.27%
2021/04/19512.33812.4012.40-3959-0.31%
2021/04/1400.00511.7511.65-5888-0.56%
2021/04/0900.00111.9511.90-1923-0.11%
2021/04/06111.8500.0011.9519130.11%
2021/03/303011.8500.0011.85309133.28%
2021/03/26912.1500.0012.1599170.98%
2021/03/25112.0000.0012.0019200.11%
2021/03/2400.004012.0512.05-40923-4.33%
2021/03/2311.212.0300.0011.9511.29191.22%
2021/03/22012.0000.0011.9509080.00%
2021/03/19811.9000.0011.9089070.88%
2021/03/15012.0000.0011.7009980.00%
2021/02/2300.001412.5812.55-141,053-1.33%
2021/01/0600.00612.1512.00-6723-0.83%
2021/01/04612.2000.0012.1566390.94%
2020/12/2300.00312.1012.10-3604-0.50%
2020/12/0800.00212.0012.00-2476-0.42%
2020/12/0700.00412.7012.60-4453-0.88%
2020/12/0200.001512.4012.35-15441-3.40%
2020/12/011012.3500.0012.50104382.28%
2020/11/30912.3000.0012.3594402.04%
2020/11/1600.00611.6011.65-6434-1.38%
2020/10/0700.00111.7011.85-1806-0.12%
2020/09/28211.0000.0011.1029280.22%
2020/08/2700.00411.6011.60-41,087-0.37%
2020/08/2600.003011.7711.80-301,088-2.76%
2020/08/20411.20611.2511.30-21,089-0.18%
2020/08/18311.7500.0011.8031,0680.28%
2020/08/14111.4000.0011.3511,0520.10%
2020/08/131011.3200.0011.55101,0370.96%
2020/08/12112.4500.0012.4519700.10%
2020/08/11312.8000.0012.7539630.31%
2020/08/102213.3000.0013.30229522.31%
2020/07/28212.40112.4512.4019890.10%
2020/07/27612.8700.0012.9569790.61%
2020/07/24413.4000.0013.2549720.41%
2020/07/23413.5000.0013.5549630.42%
2020/07/22113.6500.0013.6519690.10%
2020/07/2000.001013.8013.70-10973-1.03%
2020/07/17414.3900.0014.1049490.42%
2020/07/1400.00213.2313.15-2860-0.23%
2020/07/13813.37113.0013.6578230.85%
2020/07/08512.2000.0012.2557270.69%
2020/06/24112.3500.0012.3517520.13%
2020/06/2300.00112.2012.25-1751-0.13%
2020/06/22412.2000.0012.2547490.53%
2020/06/1900.001112.5712.45-11738-1.49%
2020/06/18512.404012.4012.40-35678-5.16%
2020/06/101011.0500.0011.10106491.54%
2020/06/013011.2000.0011.15307144.20%
2020/05/0700.002011.6011.65-20679-2.94%
2020/05/052010.7500.0011.10206413.12%
2020/04/2900.003010.3310.45-30631-4.75%
2020/04/2419.8000.009.8316420.16%
2020/04/2399.8000.009.8296431.40%
2020/04/13209.8200.009.76206503.07%
2020/04/101010.0500.0010.00106501.54%
2020/04/0618.1000.008.3416470.15%
2019/12/252014.002013.9513.9505590.00%
2019/12/182014.112014.2014.1505640.00%
2019/12/173014.0610513.9913.95-75528-14.18% 大賣/
2019/12/0900.00513.9514.00-5656-0.76%
2019/12/063513.9900.0013.95356515.37%
2019/11/2800.00113.4513.40-1614-0.16%
2019/11/18813.3300.0013.3086101.31%
2019/11/08113.4500.0013.4515960.17%
2019/11/01613.3600.0013.3066140.98%
2019/10/31413.4500.0013.4046370.63%
2019/10/302113.532013.5013.5016600.15%
2019/10/291013.4800.0013.55106911.45%
2019/10/283413.481513.4013.40197002.71%
2019/10/1600.00113.2513.20-1739-0.14%
2019/10/1500.001313.1513.05-13746-1.74%
2019/10/141313.0000.0013.10137541.72%
2019/10/02113.2000.0013.1518490.12%
2019/09/20113.45113.4513.5008440.00%
2019/09/1900.001513.4213.30-15833-1.80%
2019/09/18113.801113.3113.80-10795-1.26%
2019/09/172512.81212.8012.80237353.13%
2019/09/09112.0500.0012.0516930.14%
2019/08/0700.00212.1312.10-2805-0.25%
2019/08/06212.0300.0012.1528240.24%
2019/08/0500.00712.2512.20-7833-0.84%
2019/08/02112.7000.0012.6518310.12%
2019/08/01413.23113.2513.2038190.37%
2019/07/3000.00215.5315.50-2785-0.25%
2019/07/29115.65115.7515.7007770.00%
2019/07/24115.6000.0015.6517880.13%
2019/07/2200.00115.8015.80-1783-0.13%
2019/07/193015.444215.4015.40-12772-1.55%
2019/07/181015.401015.3515.3507800.00%
2019/07/161115.5500.0015.60117721.42%
2019/07/08415.8000.0015.8548100.49%
2019/06/272015.152015.1015.1009490.00%
2019/06/242015.182015.1515.1501,0260.00%
2019/06/211415.201415.1515.1501,1140.00%
2019/06/19115.1000.0015.1011,3930.07%
2019/06/17115.0500.0015.0511,5270.07%
2019/06/031015.551015.4015.4001,7140.00%
2019/05/30215.3000.0015.4021,6770.12%
2019/05/294.615.6600.0015.404.61,6760.27%
2019/05/28415.551015.5515.60-61,675-0.36%
2019/05/241014.7700.0014.85101,6590.60%
2019/05/13014.7500.0014.7001,7560.00%
2019/04/264416.234416.0516.0501,6360.00%
2019/04/25416.25416.1516.1501,6390.00%
2019/04/24216.35216.3516.3001,6340.00%
2019/04/1800.001016.4016.15-101,647-0.61%
2019/04/16116.3000.0016.3011,6010.06%
2019/04/1200.00416.5116.50-41,580-0.25%
2019/04/1100.00116.5516.50-11,574-0.06%
2019/04/10116.6500.0016.6511,5720.06%
2019/04/0900.001316.5616.60-131,517-0.86%
2019/04/08216.60116.7016.5511,5130.07%
2019/04/022316.592216.6016.5011,4720.07%
2019/04/0100.003016.7316.45-301,438-2.09%
2019/03/293016.85216.7316.70281,4032.00%
2019/03/27516.70916.8816.95-41,378-0.29%
2019/03/26517.31116.9016.9541,3560.29%
2019/03/257516.986216.9316.95131,2811.01%
2019/03/221916.55316.4716.50161,2801.25%
2019/03/21415.68315.7515.9511,1020.09%
2019/03/20214.1500.0014.5029910.20%
2019/03/1900.00114.4514.45-1976-0.10%
2019/03/1400.00513.1013.10-5814-0.61%
2019/03/1200.00413.1513.20-4870-0.46%
2019/03/0600.000.713.4513.40-0.7948-0.07%
2019/03/0400.00113.3513.35-1938-0.11%
2019/02/26713.44513.3513.3029470.21%
2019/02/20213.0000.0012.9029750.21%
2019/02/19513.0300.0012.8559790.51%
2019/02/18513.1500.0013.1059720.51%
2019/02/152313.242213.1013.1019760.10%
2019/01/211012.401012.4012.4009520.00%
2019/01/176112.476112.3512.3509660.00%
2019/01/161512.331512.2512.2509560.00%
2019/01/153012.333012.3012.3009520.00%
2019/01/1413512.3413512.1512.1509400.00% 大買/大賣/
2019/01/0200.00112.1512.10-1923-0.11%
2018/12/28112.1000.0012.1019060.11%
2018/12/191612.541612.4112.4009140.00%
2018/12/187312.497312.4012.4009010.00%
2018/12/1700.00112.5512.60-1883-0.11%
2018/12/141012.301012.3012.3007750.00%
2018/12/133012.433012.3012.3007710.00%
2018/12/112012.302012.1012.1007570.00%
2018/12/033012.883012.8012.8006550.00%
2018/11/293013.1400.0012.85306024.98%
2018/11/282012.932012.8012.8005870.00%
2018/11/2600.00113.0012.95-1570-0.18%
2018/11/2300.00113.3513.20-1561-0.18%
2018/11/22113.6500.0013.4515530.18%
2018/11/2100.003013.5513.55-30546-5.49%
2018/11/1910016.9710116.8016.80-1516-0.19% 大賣/
2018/11/165016.975016.9016.9004930.00%
2018/11/131017.101017.1017.1004520.00%
2018/11/124217.284217.2017.2004520.00%
2018/11/093017.283017.2517.2504500.00%
2018/11/087117.487217.3317.30-1456-0.22%
2018/11/074017.084017.2617.2504500.00%
2018/11/062516.992516.8516.8504520.00%
2018/11/051516.981517.0017.0004610.00%
2018/11/023116.913516.8516.85-4468-0.85%
2018/11/015516.975016.8516.8554671.07%
2018/10/315117.165016.9516.9514640.22%
2018/10/304517.224517.0017.0004590.00%
2018/10/29817.4500.0017.4584671.71%
2018/10/263217.283217.5017.5004780.00%
2018/10/253017.003017.2517.2504920.00%
2018/10/1700.001517.5517.55-15519-2.89%
2018/10/16817.68817.6517.6505170.00%
2018/10/151517.4700.0017.55155162.90%
2018/10/094218.454218.2018.2004970.00%
2018/10/045019.125019.0519.0504840.00%
2018/10/03118.6500.0018.9514770.21%
2018/09/1400.00218.5018.50-2626-0.32%
2018/09/10118.10118.2018.1506610.00%
2018/09/0600.00118.6518.60-1673-0.15%
2018/08/31318.9500.0018.9537230.41%
2018/08/23118.9000.0019.0017540.13%
2018/08/22118.65118.7018.7507580.00%
2018/08/021019.8000.0019.70107971.25%
2018/07/264519.124518.9518.9507340.00%
2018/07/2400.00218.9518.90-2735-0.27%
2018/07/1900.00119.1019.05-1737-0.14%
2018/07/1800.00518.9218.90-5735-0.68%
2018/07/1700.00118.8518.80-1733-0.14%
2018/07/04319.2300.0019.2037630.39%
2018/07/0300.00221.3021.30-2759-0.26%
2018/06/213022.3500.0022.35308373.58%
2018/06/2000.00922.4022.25-9845-1.06%
2018/06/0600.00421.9021.85-4831-0.48%
2018/06/05221.9000.0021.8528330.24%
2018/06/04721.7600.0021.9078320.84%
2018/05/31321.3500.0021.4038370.36%
2018/05/281020.9500.0021.00108651.15%
2018/05/18522.2500.0022.1551,0890.46%
2018/05/17522.4500.0022.5051,1100.45%
2018/05/141522.232022.0021.95-51,194-0.42%
2018/05/1100.001021.8021.75-101,186-0.84%
2018/05/0700.00421.9521.95-41,182-0.34%
2018/05/022522.382522.1522.1501,1720.00%
2018/04/302022.182022.1522.1501,1680.00%
2018/04/273322.133321.7021.7001,1660.00%
2018/04/194722.484722.3522.3501,1670.00%
2018/04/1200.00223.3022.95-21,115-0.18%
2018/04/11323.3000.0023.2531,1000.27%
2018/04/10223.35923.4823.55-71,080-0.65%
2018/04/09423.3900.0023.1541,0720.37%
2018/03/193521.653521.4021.4008910.00%
2018/03/152521.462521.4021.4008710.00%
2018/03/0800.00221.1020.75-2872-0.23%
2018/02/2700.002022.4022.20-20880-2.27%
2018/02/268521.468522.3022.3008130.00%
2018/02/223019.463019.4019.4007230.00%
2018/02/216019.966319.3919.35-3734-0.41%
2018/02/1211318.6711119.2219.2526820.29% 大買/大賣/
2018/02/094517.864517.5017.5006640.00%
2018/02/084619.674518.9018.9016370.16%
2018/02/073219.472819.2919.2046030.66%
2018/02/061420.9000.0020.90145572.51%
2018/01/2200.00124.0024.05-1611-0.16%
2018/01/1900.00124.2524.25-1614-0.16%
2018/01/15124.2500.0024.1016110.16%
2018/01/0300.00224.2023.95-2682-0.29%
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨-2024/01/24
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨-2023/09/20
上曜現增完成募集6億元 現增股9/20上市交易Anue鉅亨-2023/09/15
上曜 相關文章