廣華-KY (1338)-元大-福營券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
129張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	29.19	0	0.00	29.15	9	196	4.59%
2024/11/20	6	29.50	0	0.00	29.15	6	196	3.05%
2024/11/19	13	29.73	0	0.00	30.00	13	194	6.68%
2024/11/18	14	29.74	14	32.01	29.85	0	192	0.00%
2024/11/13	10	30.20	0	0.00	30.10	10	176	5.67%
2024/11/12	30	30.49	0	0.00	30.30	30	175	17.07%
2024/11/08	0	0.00	15	31.90	31.90	-15	173	-8.65%
2024/11/07	0	0.00	10	31.31	31.40	-10	171	-5.82%
2024/11/05	3	30.70	0	0.00	30.70	3	172	1.74%
2024/11/04	17	30.78	0	0.00	30.70	17	178	9.51%
2024/10/28	0	31.00	0	0.00	30.90	0	181	0.00%
2024/10/25	5	31.25	0	0.00	31.20	5	180	2.77%
2024/10/11	0	33.25	0	0.00	33.70	0	183	0.00%
2024/10/07	0	0.00	10	34.15	34.10	-10	184	-5.42%
2024/10/04	0	0.00	10	33.68	33.70	-10	179	-5.56%
2024/09/30	0	0.00	45	32.38	32.95	-45	175	-25.67%
2024/09/27	4	31.30	4	31.80	31.80	0	170	0.00%
2024/09/26	29	31.45	2	31.95	31.30	27	169	15.91%
2024/09/25	0	0.00	6	31.78	31.65	-6	169	-3.53%
2024/09/24	9	31.40	0	0.00	31.45	9	169	5.30%
2024/09/19	0	0.00	10	32.08	32.10	-10	176	-5.67%
2024/09/16	0	0.00	5	31.82	31.90	-5	174	-2.87%
2024/09/05	5	30.94	0	0.00	30.70	5	170	2.93%
2024/09/04	5	31.40	0	0.00	31.35	5	169	2.94%
2024/09/03	6	32.33	0	0.00	32.40	6	165	3.63%
2024/09/02	4	32.40	0	0.00	32.55	4	164	2.44%
2024/08/30	5	32.50	5	32.79	32.75	0	162	0.00%
2024/08/29	0	0.00	5	32.80	32.85	-5	161	-3.10%
2024/08/27	9	33.07	0	0.00	32.80	9	161	5.56%
2024/08/26	0	0.00	9	33.62	33.25	-9	162	-5.55%
2024/08/23	9	33.24	0	0.00	33.50	9	161	5.58%
2024/08/22	0	0.00	4	33.80	33.65	-4	159	-2.51%
2024/08/21	0	0.00	7	33.55	33.55	-7	156	-4.48%
2024/08/20	0	0.00	5	33.40	33.55	-5	153	-3.25%
2024/08/19	10	33.35	10	33.84	33.20	0	147	0.00%
2024/08/16	0	0.00	45	31.71	32.45	-45	127	-35.28%
2024/08/08	7	28.70	0	0.00	29.20	7	120	5.82%
2024/08/07	8	28.85	0	0.00	29.20	8	120	6.66%
2024/08/06	0	28.85	0	0.00	28.40	0	119	0.01%
2024/08/02	20	31.43	0	0.00	31.20	20	112	17.81%
2024/08/01	0	31.60	0	0.00	31.65	0	112	0.02%
2024/07/16	0	0.00	5	33.10	33.25	-5	105	-4.74%
2024/07/11	0	0.00	15	32.52	32.45	-15	101	-14.75%
2024/07/09	5	31.85	0	0.00	31.80	5	101	4.91%
2024/07/08	10	32.05	0	0.00	32.05	10	100	9.93%
2024/07/02	0	32.00	0	0.00	31.80	0	100	0.02%
2024/06/26	0	32.65	0	0.00	32.60	0	95	0.03%
2024/06/25	0.1	32.80	0	0.00	32.85	0.1	94	0.06%
2024/06/21	5	32.60	0	0.00	32.60	5	91	5.48%
2024/06/19	5	32.70	0	0.00	32.65	5	90	5.54%
2024/06/12	15	33.34	0	0.00	33.15	15	91	16.37%
2024/06/11	0	0.00	0	34.30	33.30	0	91	0.00%
2024/06/07	6	34.00	0	0.00	34.10	6	91	6.58%
2024/06/06	6	33.94	0	0.00	33.95	6	91	6.56%
2024/05/31	1	34.45	10	34.50	34.40	-9	100	-8.95%
2024/05/30	0	0.00	2	34.45	34.35	-2	99	-2.00%
2024/05/24	0	34.55	0	0.00	33.75	0	102	0.00%
2024/05/22	10	34.19	0	0.00	34.10	10	104	9.62%
2024/05/17	0	34.25	0	0.00	34.20	0	105	0.02%
2024/05/08	7	33.30	0	0.00	33.40	7	99	7.05%
2024/05/03	0	34.10	0	0.00	33.90	0	97	0.00%
2024/04/23	5	33.40	0	0.00	33.40	5	104	4.81%
2024/04/08	0	0.00	1	35.85	35.80	-1	95	-1.05%
2024/03/28	1	35.60	0	0.00	35.50	1	103	0.97%
2024/03/13	5	36.80	0	0.00	36.80	5	134	3.71%
2024/03/05	0	37.80	0	0.00	37.35	0	178	0.00%
2024/03/04	3	37.90	0	0.00	37.65	3	184	1.62%
2024/02/21	0	0.00	5	39.60	39.85	-5	274	-1.82%
2024/02/02	0	40.00	0	0.00	39.20	0	277	0.00%
2024/01/25	5	38.80	0	0.00	39.00	5	277	1.80%
2023/12/18	0	0.00	1	43.90	43.90	-1	259	-0.39%
2023/12/06	0	0.00	0.3	42.00	43.30	-0.3	245	-0.10%
2023/11/28	0	41.95	0	0.00	41.80	0	208	0.00%
2023/11/24	1	42.35	21	42.14	42.20	-20	230	-8.67%
2023/11/23	0.3	41.15	0	0.00	41.15	0.3	192	0.13%
2023/10/20	0	0.00	1	37.10	37.00	-1	209	-0.48%
2023/10/18	0	37.70	0	0.00	37.40	0	214	0.00%
2023/08/31	1	37.20	0	0.00	37.35	1	189	0.53%
2023/08/18	0	0.00	1	35.30	35.20	-1	153	-0.65%
2023/08/11	1	34.60	1	35.45	35.15	0	134	0.00%
2023/08/02	0	38.70	0	0.00	38.20	0	127	0.00%
2023/07/19	6	40.63	0	0.00	40.55	6	109	5.48%
2023/07/14	0	0.00	1	43.05	43.00	-1	110	-0.90%
2023/07/13	0	43.20	0	0.00	42.95	0	110	0.00%
2023/06/01	1	44.60	0	0.00	44.80	1	116	0.86%
2023/05/30	1	45.40	0	0.00	44.85	1	114	0.87%
2023/05/26	5	43.30	0	0.00	43.25	5	108	4.62%
2023/05/22	1	44.10	1	44.00	43.85	0	110	0.00%
2023/05/10	5	43.90	0	0.00	44.10	5	108	4.62%
2023/03/31	5	45.50	0	0.00	45.45	5	118	4.23%
2023/03/30	5	45.60	0	0.00	45.60	5	117	4.26%
2023/03/27	5	46.00	0	0.00	45.70	5	120	4.16%
2023/03/22	0	0.00	5	47.00	46.80	-5	117	-4.24%
2023/03/21	0	0.00	0.1	45.70	45.35	-0.1	113	-0.05%
2023/03/20	0	46.45	0	0.00	45.35	0	113	0.00%
2023/03/17	0	0.00	0	45.60	45.50	0	116	0.00%
2023/03/13	0	46.85	0	0.00	46.05	0	118	0.03%
2023/03/01	5	45.45	0	0.00	45.45	5	124	4.01%
2023/02/20	0	0.00	5	46.60	46.70	-5	128	-3.90%
2023/02/16	0	0.00	10	45.50	45.40	-10	128	-7.80%
2023/02/01	10	45.49	50	45.98	45.95	-40	143	-27.88%
2023/01/31	40	44.73	1	44.80	44.60	39	137	28.31%
2023/01/11	1	43.30	0	0.00	43.25	1	142	0.70%
2023/01/10	5	43.60	0	0.00	44.00	5	142	3.51%
2022/12/29	0	43.00	0	0.00	42.85	0	157	0.02%
2022/12/19	5	44.55	0	0.00	44.25	5	170	2.93%
2022/12/09	0	0.00	10	46.15	46.50	-10	179	-5.57%
2022/12/07	0	46.45	0	0.00	45.70	0	191	0.00%
2022/11/28	5	44.20	0	0.00	44.50	5	199	2.50%
2022/11/10	5	45.30	0	0.00	45.00	5	230	2.17%
2022/11/09	5	46.70	0	0.00	46.75	5	235	2.12%
2022/11/03	1	46.00	0	0.00	45.95	1	245	0.41%
2022/10/26	0	46.00	0	0.00	45.20	0	255	0.00%
2022/10/20	1	47.55	0	0.00	47.20	1	269	0.37%
2022/09/26	2	53.50	0	0.00	53.50	2	298	0.67%
2022/09/14	0	0.00	2	56.70	57.00	-2	349	-0.57%
2022/09/12	0	0.00	7	54.80	54.90	-7	356	-1.96%
2022/08/29	2	54.10	13	54.22	55.10	-11	388	-2.83%
2022/08/26	2	58.80	0	0.00	58.00	2	367	0.54%
2022/08/24	0	0.00	5	57.60	57.60	-5	382	-1.31%
2022/08/19	0	0.00	1	57.80	58.20	-1	386	-0.26%
2022/08/16	0	0.00	5	58.20	59.00	-5	396	-1.26%
2022/08/11	2	57.20	0	0.00	57.40	2	392	0.51%
2022/08/10	3	56.77	0	0.00	56.90	3	389	0.77%
2022/08/02	0	0.00	2	56.70	56.90	-2	383	-0.52%
2022/07/29	7	55.34	0	0.00	56.10	7	373	1.87%
2022/07/28	5	54.88	0	0.00	54.50	5	370	1.35%
2022/07/26	2	53.00	0	0.00	53.10	2	363	0.55%
2022/07/20	0	0.00	10	53.52	53.50	-10	363	-2.75%
2022/07/19	0	0.00	3	54.60	54.80	-3	360	-0.83%
2022/07/18	0	0.00	6	54.73	55.00	-6	359	-1.67%
2022/07/15	2	54.70	0	0.00	54.70	2	356	0.56%
2022/07/14	0	0.00	8	54.60	55.10	-8	356	-2.25%
2022/07/13	5	58.16	5	57.80	57.50	0	353	0.00%
2022/07/11	2	59.20	0	0.00	58.40	2	347	0.58%
2022/07/07	13	57.46	0	0.00	57.50	13	343	3.78%
2022/07/06	10	57.42	0	0.00	56.00	10	343	2.91%
2022/07/05	5	57.72	2	57.50	57.80	3	344	0.87%
2022/07/01	0	0.00	15	56.87	55.50	-15	342	-4.37%
2022/06/29	5	60.50	3	60.37	59.60	2	342	0.58%
2022/06/24	3	60.30	0	0.00	58.70	3	326	0.92%
2022/06/23	2	57.30	0	0.00	57.80	2	305	0.65%
2022/06/22	5	56.38	0	0.00	55.50	5	293	1.70%
2022/06/20	0	0.00	5	55.18	52.20	-5	287	-1.74%
2022/06/16	0	0.00	2	57.90	55.90	-2	279	-0.72%
2022/06/08	0	0.00	5	56.38	56.10	-5	275	-1.82%
2022/06/07	2	56.50	0	0.00	56.10	2	288	0.69%
2022/06/02	1	57.30	0	0.00	56.90	1	298	0.34%
2022/06/01	4	56.35	0	0.00	56.90	4	297	1.34%
2022/05/31	7	56.00	2	55.65	55.50	5	289	1.73%
2022/05/27	0	0.00	9	55.16	55.10	-9	285	-3.15%
2022/05/26	5	55.68	1	55.30	54.70	4	285	1.40%
2022/05/25	5	55.40	0	0.00	55.30	5	283	1.76%
2022/04/21	0	0.00	1	54.00	53.80	-1	372	-0.27%
2022/03/28	0	59.00	0	0.00	56.60	0	364	0.00%
2022/03/23	0	59.70	0	0.00	58.30	0	363	0.00%
2022/03/17	0	0.00	1	59.00	58.90	-1	383	-0.26%
2022/03/15	1	56.10	0	0.00	56.20	1	360	0.28%
2022/03/01	0	60.70	0	0.00	58.50	0	321	0.00%
2022/01/26	0	54.90	0	0.00	53.60	0	225	0.00%
2021/12/14	2	56.30	0	0.00	55.80	2	261	0.76%
2021/10/25	0	0.00	10	48.35	48.25	-10	267	-3.74%
2021/10/20	0	0.00	3	49.00	48.90	-3	269	-1.11%
2021/10/19	3	49.13	0	0.00	49.45	3	272	1.10%
2021/10/06	1	44.15	0	0.00	44.00	1	295	0.34%
2021/10/01	5	45.40	0	0.00	45.10	5	298	1.67%
2021/09/22	6	49.50	0	0.00	49.40	6	280	2.14%
2021/09/08	3	51.80	0	0.00	50.70	3	299	1.00%
2021/09/06	0	0.00	16	53.60	52.20	-16	295	-5.41%
2021/08/24	0	0.00	1	54.60	54.10	-1	297	-0.34%
2021/07/30	0	0.00	1	67.20	66.50	-1	416	-0.24%
2021/07/14	0	0.00	1	66.10	66.50	-1	507	-0.20%
2021/07/13	1	67.60	0	0.00	66.80	1	518	0.19%
2021/06/29	0	0.00	1	65.50	65.20	-1	614	-0.16%
2021/06/23	1	66.60	0	0.00	66.60	1	719	0.14%
2021/06/11	0	0.00	1	63.70	63.30	-1	726	-0.14%
2021/06/04	1	63.80	0	0.00	63.80	1	765	0.13%
2021/06/03	0	0.00	1	64.80	64.80	-1	765	-0.13%
2021/06/02	1	64.30	0	0.00	64.70	1	760	0.13%
2021/05/28	2	63.00	0	0.00	62.80	2	752	0.27%
2021/05/21	0	0.00	2	59.00	59.40	-2	780	-0.26%
2021/04/19	1	70.50	0	0.00	71.50	1	810	0.12%
2021/04/16	0	0.00	2	69.80	70.00	-2	819	-0.24%
2021/04/06	1	70.00	0	0.00	70.30	1	1,052	0.10%
2021/04/01	0	70.40	0	0.00	69.60	0	1,043	0.00%
2021/03/30	2	69.50	5	70.50	70.00	-3	1,027	-0.29%
2021/03/29	2	69.80	4	69.00	69.50	-2	1,002	-0.20%
2021/03/22	0	67.60	0	0.00	65.40	0	926	0.00%
2021/03/16	0	66.10	0	0.00	66.00	0	941	0.00%
2021/03/11	2	65.40	1	65.40	65.40	1	944	0.11%
2021/02/17	0	0.00	3	63.00	63.00	-3	922	-0.33%
2021/02/05	0	0.00	1	62.20	62.30	-1	924	-0.11%
2021/01/25	1	64.90	0	0.00	64.80	1	940	0.11%
2021/01/15	1	68.80	0	0.00	67.90	1	872	0.11%
2021/01/12	3	67.20	0	0.00	66.80	3	800	0.37%
2021/01/11	1	67.60	0	0.00	68.50	1	783	0.13%
2021/01/07	5	70.30	2	67.55	70.40	3	726	0.41%
2021/01/05	2	67.20	5	67.96	67.60	-3	626	-0.48%
2021/01/04	2	66.70	7	67.00	67.20	-5	565	-0.88%
2020/12/30	0	0.00	2	58.95	58.90	-2	492	-0.41%
2020/12/29	0	0.00	3	58.50	58.00	-3	475	-0.63%
2020/12/25	1	57.40	1	57.10	56.80	0	479	0.00%
2020/12/17	3	55.70	0	0.00	55.70	3	493	0.61%
2020/12/09	10	59.30	0	0.00	59.10	10	515	1.94%
2020/12/08	1	57.70	0	0.00	57.50	1	517	0.19%
2020/12/07	1	58.20	1	58.50	57.90	0	533	0.00%
2020/12/04	1	58.70	0	0.00	58.80	1	534	0.19%
2020/11/05	0	0.00	3	55.00	55.00	-3	788	-0.38%
2020/11/02	3	53.00	0	0.00	52.60	3	804	0.37%
2020/10/30	1	53.50	1	53.30	54.20	0	819	0.00%
2020/10/15	0	0.00	6	55.80	56.00	-6	917	-0.65%
2020/10/12	3	53.20	0	0.00	53.10	3	923	0.32%
2020/09/10	3	56.30	1	56.00	57.00	2	978	0.20%
2020/09/09	1	58.30	0	0.00	58.10	1	961	0.10%
2020/09/01	2	62.00	3	63.10	62.20	-1	947	-0.11%
2020/08/31	1	62.10	0	0.00	61.80	1	949	0.11%
2020/08/28	0	0.00	5	61.18	61.50	-5	987	-0.51%
2020/08/27	5	61.20	0	0.00	60.50	5	969	0.52%
2020/08/26	3	59.80	5	60.60	60.60	-2	935	-0.21%
2020/08/25	6	58.23	6	58.50	58.50	0	884	0.00%
2020/08/24	1	58.30	1	57.80	58.40	0	881	0.00%
2020/08/21	1	58.30	4	58.68	59.20	-3	868	-0.35%
2020/08/20	3	54.80	0	0.00	55.60	3	836	0.36%
2020/08/18	1	60.20	6	59.80	60.20	-5	796	-0.63%
2020/08/13	1	56.40	0	0.00	55.20	1	735	0.14%
2020/08/10	1	57.50	1	56.20	56.20	0	725	0.00%
2020/08/07	1	58.70	1	58.20	57.60	0	726	0.00%
2020/08/06	1	58.80	2	58.30	58.80	-1	717	-0.14%
2020/08/03	1	54.00	0	0.00	54.30	1	665	0.15%
2020/07/24	1	56.60	0	0.00	55.40	1	722	0.14%
2020/07/14	0	0.00	1	59.50	58.30	-1	617	-0.16%
2020/07/13	0	0.00	4	56.95	58.50	-4	581	-0.69%
2020/07/08	0	0.00	1	59.00	59.10	-1	574	-0.17%
2020/07/07	1	59.50	2	58.00	59.30	-1	569	-0.18%
2020/06/30	0	0.00	10	55.20	55.60	-10	602	-1.66%
2020/06/17	0	0.00	1	55.40	55.40	-1	638	-0.16%
2020/06/15	1	54.50	0	0.00	54.60	1	652	0.15%
2020/06/12	1	55.20	0	0.00	55.20	1	654	0.15%
2020/06/11	2	56.65	0	0.00	55.60	2	652	0.31%
2020/06/09	15	58.98	3	58.80	58.80	12	651	1.84%
2020/06/08	1	58.90	2	59.60	58.00	-1	650	-0.15%
2020/06/05	2	57.85	0	0.00	58.50	2	641	0.31%
2020/06/04	0	0.00	2	58.60	58.60	-2	616	-0.32%
2020/05/26	0	0.00	10	52.00	51.50	-10	534	-1.87%
2020/05/04	2	54.00	1	53.30	53.70	1	463	0.22%
2020/04/30	1	56.30	7	53.90	56.10	-6	453	-1.32%
2020/04/29	8	52.86	0	0.00	52.00	8	426	1.87%
2020/04/22	0	0.00	2	46.70	48.00	-2	436	-0.46%
2020/04/20	10	48.85	0	0.00	48.75	10	464	2.15%
2020/04/14	0	0.00	2	47.60	47.80	-2	447	-0.45%
2020/04/13	0	0.00	1	47.60	47.30	-1	442	-0.23%
2020/04/10	2	47.60	2	47.95	48.20	0	436	0.00%
2020/04/09	2	47.40	1	47.60	48.50	1	430	0.23%
2020/04/08	0	0.00	1	46.80	47.10	-1	411	-0.24%
2020/04/07	1	45.35	0	0.00	46.65	1	400	0.25%
2020/04/06	2	44.10	0	0.00	43.90	2	378	0.53%
2020/04/01	2	44.05	0	0.00	44.10	2	373	0.54%
2020/02/24	3	58.60	0	0.00	58.60	3	300	1.00%
2020/02/11	0	0.00	5	58.60	58.40	-5	304	-1.64%
2020/02/10	0	0.00	3	58.80	58.30	-3	303	-0.99%
2020/01/31	1	61.90	0	0.00	61.90	1	286	0.35%
2020/01/20	0	0.00	6	70.03	69.70	-6	265	-2.26%
2020/01/16	7	71.36	0	0.00	71.00	7	255	2.74%
2020/01/15	0	0.00	7	68.96	71.00	-7	238	-2.93%
2020/01/13	1	67.50	0	0.00	67.30	1	201	0.50%
2020/01/06	0	0.00	1	66.00	66.00	-1	181	-0.55%
2020/01/02	1	67.40	0	0.00	67.90	1	177	0.56%
2019/12/17	0	0.00	4	66.00	66.20	-4	165	-2.41%
2019/12/12	0	0.00	2	65.80	65.50	-2	157	-1.27%
2019/12/06	2	63.00	0	0.00	63.30	2	162	1.23%
2019/12/03	0	0.00	1	63.80	63.50	-1	163	-0.61%
2019/11/27	0	0.00	1	65.40	64.80	-1	171	-0.58%
2019/11/26	0	0.00	1	65.30	65.30	-1	173	-0.58%
2019/11/22	1	65.20	2	66.20	66.40	-1	173	-0.58%
2019/11/15	1	61.30	0	0.00	61.40	1	160	0.62%
2019/11/08	0	0.00	2	63.50	63.50	-2	180	-1.11%
2019/10/31	1	63.90	0	0.00	63.80	1	180	0.55%
2019/10/30	1	64.20	0	0.00	64.20	1	180	0.55%
2019/10/25	0	0.00	3	65.70	65.30	-3	184	-1.62%
2019/10/23	1	65.60	0	0.00	65.60	1	192	0.52%
2019/10/15	3	64.40	0	0.00	64.40	3	202	1.48%
2019/10/09	0	0.00	5	64.50	64.00	-5	200	-2.49%
2019/10/07	4	65.00	0	0.00	65.00	4	218	1.83%
2019/09/23	0	0.00	5	68.00	67.90	-5	251	-1.99%
2019/09/11	0	0.00	1	69.20	69.00	-1	240	-0.42%
2019/08/16	1	67.40	0	0.00	67.60	1	200	0.50%
2019/08/05	0	0.00	1	65.70	65.00	-1	189	-0.53%
2019/07/25	1	68.70	0	0.00	68.80	1	197	0.51%
2019/07/11	1	68.40	0	0.00	68.90	1	189	0.53%
2019/07/10	2	69.70	0	0.00	70.40	2	179	1.12%
2019/05/13	0	0.00	2	67.40	66.70	-2	255	-0.78%
2019/05/09	3	72.30	0	0.00	70.90	3	252	1.19%
2019/05/03	2	75.85	1	75.60	75.80	1	253	0.40%
2019/05/02	1	74.80	0	0.00	75.80	1	248	0.40%
2019/04/22	3	76.40	0	0.00	76.10	3	266	1.12%
2019/04/18	0	0.00	1	76.70	76.70	-1	272	-0.37%
2019/04/17	1	78.10	0	0.00	78.00	1	272	0.37%
2019/04/16	0	0.00	5	77.80	77.90	-5	272	-1.84%
2019/03/26	3	76.70	0	0.00	75.30	3	300	1.00%
2019/03/22	0	0.00	1	78.00	78.30	-1	323	-0.31%
2019/03/12	1	77.20	0	0.00	76.90	1	386	0.26%
2019/03/05	3	79.70	0	0.00	79.30	3	429	0.70%
2019/02/27	0	82.00	0	0.00	79.40	0	429	0.00%
2019/02/26	2	79.80	0	0.00	79.70	2	428	0.47%
2019/02/25	1	79.40	0	0.00	79.50	1	432	0.23%
2019/02/21	0	0.00	1	79.70	79.00	-1	431	-0.23%
2019/02/20	1	79.50	0	0.00	79.50	1	433	0.23%
2019/02/14	0	0.00	1	80.20	80.20	-1	433	-0.23%
2019/02/12	0	78.40	0	0.00	77.80	0	412	0.00%
2019/02/11	0	0.00	2	76.10	76.80	-2	409	-0.49%
2019/01/16	0	0.00	1	76.10	75.50	-1	444	-0.23%
2019/01/08	1	74.00	0	0.00	73.50	1	426	0.23%
2019/01/07	2	74.00	0	0.00	73.70	2	429	0.47%
2018/12/11	0	0.00	1	77.50	77.10	-1	363	-0.28%
2018/12/10	1	74.60	0	0.00	74.20	1	337	0.30%
2018/12/06	2	75.40	0	0.00	73.20	2	332	0.60%
2018/12/03	2	75.50	0	0.00	76.30	2	309	0.65%
2018/11/30	13	72.79	0	0.00	73.40	13	296	4.39%
2018/11/29	10	71.46	0	0.00	70.60	10	276	3.62%
2018/11/22	0	0.00	7	69.97	69.80	-7	273	-2.56%
2018/11/21	2	71.50	0	0.00	71.30	2	279	0.72%
2018/11/12	0	0.00	16	70.83	71.00	-16	276	-5.78%
2018/11/08	0	0.00	1	74.30	73.00	-1	290	-0.34%
2018/11/02	1	76.20	0	0.00	75.30	1	298	0.33%
2018/08/29	1	93.00	0	0.00	92.00	1	409	0.24%
2018/08/20	2	88.60	0	0.00	88.40	2	400	0.50%
2018/08/10	3	94.10	0	0.00	94.00	3	367	0.82%
2018/08/02	1	99.20	0	0.00	98.80	1	360	0.28%
2018/07/19	0	0.00	1	100.50	100.50	-1	342	-0.29%
2018/07/16	2	102.25	0	0.00	102.00	2	340	0.59%
2018/05/25	5	102.50	0	0.00	102.50	5	246	2.03%
2018/04/23	2	103.00	0	0.00	102.50	2	284	0.70%
2018/04/20	3	104.50	1	103.50	104.00	2	284	0.70%
2018/03/28	0	0.00	1	110.00	108.50	-1	402	-0.25%
2018/03/21	1	108.50	0	0.00	108.00	1	407	0.25%
2018/02/12	1	103.00	0	0.00	102.00	1	540	0.19%
2018/01/30	1	112.50	0	0.00	112.00	1	592	0.17%
2018/01/08	1	117.00	0	0.00	115.50	1	686	0.15%