勝悅-KY (1340)-元大-福營券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/15	0	0.00	1	9.97	10.05	-1	128	-0.78%
2024/04/12	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/10	0	10.06	0	0.00	9.99	0	129	0.00%
2024/04/01	0.4	10.05	0	0.00	9.99	0.4	125	0.32%
2024/03/29	0.1	10.00	0	0.00	9.96	0.1	123	0.08%
2024/03/25	0.2	10.05	0	0.00	9.98	0.2	125	0.12%
2024/03/22	0.2	9.98	0	0.00	10.05	0.2	126	0.12%
2024/03/21	2.1	9.98	0	0.00	9.99	2.1	124	1.68%
2024/03/18	0.1	10.15	0	0.00	10.05	0.1	120	0.04%
2024/03/13	0.1	10.75	0	0.00	10.50	0.1	113	0.04%
2024/03/11	0	10.75	0	0.00	10.70	0	108	0.00%
2024/03/08	0.1	10.75	0	0.00	10.75	0.1	106	0.05%
2024/03/07	0.1	10.90	0	0.00	10.90	0.1	105	0.05%
2024/03/04	0.1	11.00	0	0.00	10.90	0.1	98	0.10%
2024/02/15	1.2	10.72	0	0.00	10.75	1.2	83	1.44%
2024/02/02	0	10.90	0	0.00	10.80	0	80	0.00%
2024/01/19	0	0.00	0.2	11.00	10.95	-0.2	73	-0.28%
2024/01/17	0.1	10.90	0	0.00	10.90	0.1	78	0.06%
2024/01/16	0.1	11.15	0	0.00	11.05	0.1	77	0.06%
2024/01/12	0.1	11.25	0	0.00	11.20	0.1	75	0.07%
2024/01/10	0.2	11.30	0	0.00	11.25	0.2	74	0.20%
2024/01/05	0.1	11.40	0	0.00	11.45	0.1	75	0.13%
2023/12/27	0.1	11.45	0	0.00	11.40	0.1	75	0.07%
2023/12/26	0.1	11.40	0	0.00	11.45	0.1	75	0.07%
2023/12/22	0.1	11.40	0	0.00	11.35	0.1	81	0.06%
2023/12/21	0.2	11.33	0	0.00	11.30	0.2	81	0.18%
2023/12/20	0.2	11.30	0	0.00	11.25	0.2	80	0.24%
2023/12/19	0.1	11.30	0	0.00	11.20	0.1	79	0.06%
2023/12/18	0.1	11.45	0	0.00	11.40	0.1	77	0.06%
2023/12/15	0.1	11.40	0	0.00	11.45	0.1	77	0.06%
2023/12/14	0.2	11.40	0	0.00	11.35	0.2	76	0.20%
2023/12/13	0.2	11.45	0	0.00	11.35	0.2	76	0.20%
2023/12/12	0.1	11.45	0	0.00	11.40	0.1	76	0.07%
2023/12/11	0.1	11.55	0	0.00	11.45	0.1	76	0.06%
2023/12/08	0.1	11.58	0	0.00	11.60	0.1	76	0.13%
2023/12/07	0.4	11.48	0	0.00	11.50	0.4	78	0.45%
2023/12/06	0.3	11.40	0	0.00	11.35	0.3	74	0.33%
2023/12/05	0.1	11.40	0	0.00	11.40	0.1	74	0.13%
2023/11/28	0	11.50	0	0.00	11.55	0	73	0.00%
2023/11/27	0.1	11.65	0	0.00	11.45	0.1	74	0.07%
2023/11/21	0.1	11.45	0	0.00	11.55	0.1	75	0.07%
2023/11/20	0.1	11.30	0	0.00	11.35	0.1	76	0.07%
2023/11/16	0.1	11.50	0	0.00	11.50	0.1	75	0.07%
2023/11/15	0.1	11.45	0	0.00	11.50	0.1	75	0.07%
2023/11/14	0.1	11.35	0	0.00	11.45	0.1	76	0.07%
2023/11/13	0.1	11.55	0	0.00	11.40	0.1	76	0.07%
2023/11/10	0.2	11.49	0	0.00	11.50	0.2	78	0.26%
2023/11/08	0.1	11.50	0	0.00	11.45	0.1	82	0.06%
2023/11/06	0.1	11.55	0	0.00	11.65	0.1	85	0.12%
2023/11/03	0.1	11.50	0	0.00	11.50	0.1	86	0.06%
2023/11/02	0.1	11.35	0	0.00	11.50	0.1	88	0.06%
2023/11/01	0.1	11.15	0	0.00	11.30	0.1	96	0.05%
2023/10/27	0.1	11.20	0	0.00	11.25	0.1	100	0.10%
2023/10/25	0.1	11.15	0	0.00	11.15	0.1	104	0.12%
2023/10/18	0	11.70	0	0.00	11.50	0	114	0.00%
2023/10/16	0.1	11.70	0	0.00	11.60	0.1	126	0.04%
2023/10/13	0.1	11.70	0	0.00	11.70	0.1	129	0.08%
2023/10/12	0.1	11.70	0	0.00	11.75	0.1	131	0.04%
2023/10/06	0.1	11.80	0	0.00	11.80	0.1	133	0.04%
2023/10/03	0.1	11.80	0	0.00	11.85	0.1	149	0.03%
2023/10/02	0.1	11.84	0	0.00	11.80	0.1	154	0.09%
2023/09/28	0.1	11.95	0	0.00	11.90	0.1	164	0.03%
2023/09/27	0.1	11.50	0	0.00	11.95	0.1	170	0.03%
2023/09/26	0.1	11.55	0	0.00	11.50	0.1	176	0.03%
2023/09/25	0.1	11.60	0	0.00	11.55	0.1	179	0.03%
2023/09/22	0.1	11.68	0	0.00	11.55	0.1	183	0.05%
2023/09/21	0.1	11.65	0	0.00	11.65	0.1	190	0.05%
2023/09/20	0.1	11.80	0	0.00	11.70	0.1	202	0.02%
2023/09/14	0.1	11.68	0	0.00	11.65	0.1	257	0.04%
2023/09/13	0.1	11.70	0	0.00	11.70	0.1	257	0.02%
2023/09/12	0.1	11.75	0	0.00	11.70	0.1	260	0.02%
2023/09/11	0.1	11.90	0	0.00	11.80	0.1	260	0.02%
2023/09/08	0.1	11.95	0	0.00	11.90	0.1	265	0.02%
2023/09/07	0.1	11.90	0	0.00	11.95	0.1	272	0.02%
2023/09/06	0.1	12.10	0	0.00	11.90	0.1	278	0.04%
2023/09/05	0.1	12.10	0	0.00	12.05	0.1	294	0.02%
2023/09/01	0.1	11.95	0	0.00	11.90	0.1	598	0.01%
2023/08/30	0	0.00	1	12.00	11.85	-1	605	-0.17%
2023/08/29	0	11.95	0	0.00	11.80	0	604	0.01%
2023/08/24	0.2	12.10	0	0.00	12.20	0.2	611	0.04%
2023/08/23	0.1	12.20	0	0.00	12.10	0.1	613	0.01%
2023/08/22	0.2	12.27	0	0.00	12.35	0.2	616	0.02%
2023/08/18	0.1	12.45	0	0.00	12.40	0.1	622	0.01%
2023/08/17	0.1	12.48	0	0.00	12.45	0.1	628	0.02%
2023/08/16	0.1	12.50	0	0.00	12.55	0.1	629	0.01%
2023/08/07	0.1	12.70	0	0.00	12.50	0.1	686	0.01%
2023/08/02	0.1	12.45	0	0.00	12.60	0.1	728	0.01%
2023/07/31	0.1	12.88	0	0.00	12.80	0.1	746	0.01%
2023/07/28	0.1	12.55	1	12.80	12.85	-1	756	-0.13%
2023/07/27	0.1	12.50	0	0.00	12.55	0.1	765	0.01%
2023/07/24	0.3	12.18	0	0.00	12.15	0.3	768	0.04%
2023/07/21	0.2	12.75	0	0.00	12.70	0.2	762	0.03%
2023/07/20	0.1	12.90	0	0.00	12.95	0.1	763	0.01%
2023/07/19	0.3	12.97	0	0.00	12.90	0.3	761	0.04%
2023/07/17	0.1	13.25	0	0.00	13.10	0.1	751	0.01%
2023/07/12	0.1	13.35	0	0.00	13.10	0.1	755	0.01%
2023/07/07	0.6	13.19	0	0.00	13.45	0.6	743	0.08%
2023/07/06	0.5	13.43	0	0.00	13.30	0.5	738	0.07%
2023/06/27	0.1	13.85	0	0.00	13.65	0.1	689	0.01%
2023/06/16	0	0.00	1	13.20	13.35	-1	635	-0.16%
2023/06/13	1	13.25	0	0.00	13.15	1	627	0.16%
2023/06/12	0.2	13.35	0	0.00	13.25	0.2	621	0.03%
2023/06/09	0.2	13.35	0	0.00	13.40	0.2	615	0.03%
2023/06/08	0.2	13.20	0	0.00	13.15	0.2	599	0.03%
2023/05/31	0	0.00	1	13.15	13.20	-1	296	-0.34%
2023/05/30	0	0.00	0.1	13.15	13.05	-0.1	292	-0.03%
2023/05/29	0.2	13.05	0	0.00	13.05	0.2	292	0.08%
2023/05/25	0	0.00	0.2	13.05	13.05	-0.2	292	-0.07%
2023/05/22	0	0.00	0	13.25	13.20	0	283	-0.02%
2023/05/05	0.1	12.45	0	0.00	12.50	0.1	184	0.05%
2023/05/04	0.1	12.10	0	0.00	12.20	0.1	173	0.05%
2023/04/24	0	11.15	0	0.00	11.15	0	142	0.00%
2023/04/13	0	11.00	0	0.00	11.10	0	131	0.00%
2023/04/11	0	11.10	0.1	11.10	11.00	0	129	-0.04%
2023/04/10	0	0.00	0	11.10	11.05	0	128	0.00%
2023/03/28	0	0.00	1.1	10.65	10.70	-1.1	126	-0.83%
2023/03/20	0.1	10.60	0	0.00	10.45	0.1	128	0.08%
2023/03/13	0.1	10.65	0	0.00	10.75	0.1	130	0.08%
2023/03/08	1	11.05	0	0.00	10.95	1	125	0.80%
2023/02/24	1	11.05	0	0.00	11.10	1	120	0.83%
2023/02/23	0	0.00	1	11.15	11.15	-1	121	-0.83%
2023/02/22	1	10.80	0	0.00	10.75	1	119	0.84%
2023/01/31	0	0.00	1	10.00	10.20	-1	104	-0.96%
2023/01/10	0	0.00	1	9.98	10.05	-1	106	-0.94%
2023/01/09	1	9.92	0	0.00	9.90	1	105	0.95%
2023/01/04	0.1	9.90	0	0.00	9.80	0.1	107	0.05%
2022/12/13	0.1	10.20	0	0.00	10.05	0.1	107	0.09%
2022/11/21	1	10.05	1	10.10	10.10	0	108	0.00%
2022/11/18	2	10.15	2	10.20	10.20	0	108	0.00%
2022/11/14	0	0.00	2	10.00	9.98	-2	106	-1.87%
2022/10/05	1	10.00	0	0.00	9.96	1	86	1.15%
2022/09/27	1	9.99	0	0.00	9.99	1	89	1.12%
2022/07/27	1	10.00	0	0.00	10.10	1	87	1.14%
2022/07/26	0.2	10.05	0	0.00	10.15	0.2	89	0.22%
2022/07/12	0.3	9.91	0	0.00	9.95	0.3	92	0.33%
2022/07/06	1	9.99	0	0.00	10.00	1	92	1.08%
2022/04/28	0	0.00	1	10.25	10.30	-1	94	-1.06%
2022/04/27	0	10.20	0	0.00	10.30	0	94	0.00%
2022/04/21	0	0.00	1	10.35	10.30	-1	92	-1.08%
2022/04/20	0	10.45	0	0.00	10.25	0	92	0.00%
2022/03/28	0	10.60	0	0.00	10.50	0	118	0.00%
2022/03/24	0	0.00	1	10.60	10.55	-1	117	-0.85%
2022/03/23	0	10.65	0	0.00	10.65	0	117	0.00%
2022/03/15	0.1	10.40	0	0.00	10.30	0.1	116	0.09%
2022/03/09	0.2	10.45	0	0.00	10.30	0.2	122	0.16%
2022/03/08	0.2	10.55	0	0.00	10.25	0.2	121	0.16%
2022/03/07	0.2	10.75	0	0.00	10.50	0.2	120	0.17%
2022/03/04	0.4	10.95	0	0.00	10.85	0.4	119	0.33%
2022/02/17	0	0.00	2	11.10	11.15	-2	146	-1.36%
2021/12/24	0	0.00	0.6	11.25	11.35	-0.6	169	-0.36%
2021/11/17	1	11.85	0	0.00	11.90	1	171	0.58%
2021/11/16	2	11.55	0	0.00	11.85	2	164	1.22%
2021/11/15	0	0.00	3	11.35	11.30	-3	156	-1.91%
2021/11/05	2	11.20	2	11.15	11.25	0	170	0.00%
2021/11/02	0.3	10.60	0	0.00	10.45	0.3	161	0.19%
2021/09/09	0.2	10.15	0	0.00	10.15	0.2	275	0.07%
2021/09/03	1	10.35	0	0.00	10.35	1	277	0.36%
2021/09/02	0.2	10.30	0	0.00	10.20	0.2	276	0.07%
2021/08/23	0.2	10.40	0	0.00	10.35	0.2	309	0.06%
2021/08/17	0.2	10.45	0	0.00	10.35	0.2	299	0.07%
2021/08/16	1	10.40	0	0.00	10.40	1	301	0.33%
2021/08/11	1	11.00	0.3	11.05	10.85	0.7	299	0.22%
2021/08/05	1	11.15	0	0.00	11.30	1	337	0.30%
2021/07/28	0.2	11.30	0	0.00	11.25	0.2	389	0.05%
2021/07/21	1	11.50	0	0.00	11.65	1	447	0.22%
2021/07/20	1	11.75	0	0.00	11.80	1	451	0.22%
2021/06/16	0	0.00	5	11.05	11.15	-5	864	-0.58%
2021/06/10	1	11.20	0	0.00	11.30	1	873	0.11%
2021/06/08	2	11.10	0	0.00	11.15	2	870	0.23%
2021/06/03	2	11.35	0	0.00	11.35	2	872	0.23%
2021/05/27	2	10.60	0	0.00	10.65	2	860	0.23%
2021/05/21	0.1	10.25	0	0.00	10.30	0.1	868	0.01%
2021/05/19	0.4	10.30	0	0.00	10.30	0.4	871	0.05%
2021/05/13	1	10.15	0	0.00	10.25	1	851	0.12%
2021/05/12	1	10.35	0	0.00	10.35	1	841	0.12%
2021/04/29	5	12.60	0	0.00	12.50	5	790	0.63%
2021/04/22	3	12.53	1	12.65	12.00	2	760	0.26%
2021/04/21	5	12.88	0	0.00	12.80	5	734	0.68%
2021/04/20	0	0.00	0.1	12.50	12.35	-0.1	711	-0.02%
2021/04/16	1	12.50	3	12.32	12.50	-2	681	-0.29%
2021/04/15	3	11.70	0	0.00	11.95	3	627	0.48%
2021/04/14	1	10.90	0	0.00	10.90	1	338	0.30%
2021/04/09	0.3	10.55	0	0.00	10.60	0.3	320	0.09%
2021/04/08	0.1	10.70	0	0.00	10.40	0.1	315	0.04%
2021/04/06	0	0.00	0	10.50	10.25	0	331	0.00%
2021/04/01	0.1	10.45	0	0.00	10.45	0.1	332	0.03%
2021/03/29	0.5	10.50	0	0.00	10.35	0.5	334	0.15%
2021/03/23	0	10.95	0	0.00	10.60	0	406	0.00%
2021/03/22	0.3	11.00	0	0.00	11.05	0.3	394	0.08%
2021/03/16	2	10.90	2	11.00	10.80	0	392	0.00%
2021/03/12	0.2	10.90	0	0.00	11.05	0.2	401	0.04%
2021/03/11	0	0.00	2	11.05	11.05	-2	406	-0.49%
2021/01/26	0	0.00	1	10.05	10.10	-1	535	-0.19%
2021/01/20	0.3	10.55	0	0.00	10.45	0.3	550	0.05%
2021/01/15	1	11.30	0	0.00	11.20	1	545	0.18%
2021/01/14	0.2	11.60	0	0.00	11.55	0.2	544	0.04%
2021/01/07	0.2	12.15	0	0.00	12.15	0.2	657	0.03%
2020/12/22	0	0.00	12	12.15	12.15	-12	767	-1.56%
2020/12/21	12.2	12.06	0	0.00	12.15	12.2	804	1.52%
2020/12/15	0	0.00	2	12.35	12.20	-2	1,028	-0.19%
2020/12/14	0.2	12.40	0	0.00	12.45	0.2	1,044	0.02%
2020/10/29	3	12.30	3	12.30	12.35	0	905	0.00%
2020/10/28	0	0.00	3	12.75	12.65	-3	901	-0.33%
2020/10/27	0	0.00	2	12.75	12.75	-2	877	-0.23%
2020/10/26	0	0.00	6	13.00	12.95	-6	874	-0.69%
2020/10/23	4	12.83	0	0.00	12.95	4	872	0.46%
2020/10/22	0	0.00	2	12.60	12.85	-2	873	-0.23%
2020/10/21	2	12.50	0	0.00	12.75	2	876	0.23%
2020/10/19	7	13.06	0	0.00	12.75	7	860	0.81%
2020/10/15	0	0.00	1	12.05	12.05	-1	753	-0.13%
2020/10/13	0	0.00	2	11.85	11.95	-2	741	-0.27%
2020/10/08	5	11.80	3	11.60	11.60	2	783	0.26%
2020/10/07	0.2	11.80	0	0.00	11.60	0.2	777	0.03%
2020/09/25	0	0.00	7	12.58	12.00	-7	799	-0.88%
2020/09/23	4	13.38	14	13.32	13.25	-10	735	-1.36%
2020/09/22	7	14.19	0	0.00	14.00	7	685	1.02%
2020/09/21	10	13.80	0	0.00	14.30	10	617	1.62%
2020/09/11	0.3	11.25	0	0.00	11.10	0.3	416	0.07%
2020/08/14	0	0.00	1	10.55	10.60	-1	393	-0.25%
2020/07/28	0	0.00	1	10.55	10.15	-1	433	-0.23%
2020/07/16	1	12.75	0	0.00	12.10	1	436	0.23%
2020/07/10	0	0.00	1	11.90	11.80	-1	375	-0.27%
2020/07/03	2	10.30	0	0.00	10.25	2	291	0.69%
2020/06/18	0	0.00	5.5	10.11	10.15	-5.5	272	-2.02%
2020/06/16	0.5	10.00	0	0.00	9.98	0.5	274	0.18%
2020/06/10	1	10.50	0	0.00	10.45	1	298	0.34%
2020/06/09	1	10.50	0	0.00	10.50	1	315	0.32%
2020/05/28	0.2	10.20	0	0.00	10.10	0.2	332	0.06%
2020/05/07	1	9.75	0	0.00	10.20	1	299	0.33%
2020/05/06	1	9.70	0	0.00	9.69	1	297	0.34%
2020/05/04	1	10.00	0	0.00	9.80	1	293	0.34%
2020/04/20	0	9.50	0	0.00	9.44	0	271	0.01%
2020/04/13	1	9.15	0	0.00	9.14	1	266	0.38%
2020/04/01	1	8.68	0	0.00	8.71	1	309	0.32%
2020/03/19	2	7.61	0	0.00	7.61	2	303	0.66%
2020/03/17	0.2	8.80	0	0.00	8.80	0.2	289	0.08%
2020/03/16	1	9.68	0	0.00	9.35	1	288	0.35%
2020/03/10	1	11.20	0	0.00	11.95	1	252	0.40%
2020/02/10	1.2	13.22	0	0.00	13.20	1.2	242	0.49%
2020/02/06	0.2	13.95	0	0.00	13.90	0.2	243	0.08%
2020/02/05	0.2	13.90	0	0.00	13.85	0.2	244	0.08%
2020/02/04	1	14.10	0.2	14.30	14.05	0.8	242	0.32%
2020/02/03	1	14.00	0	0.00	14.00	1	242	0.41%
2020/01/30	1.2	14.46	0	0.00	14.35	1.2	238	0.50%
2020/01/13	0.2	15.60	0	0.00	15.60	0.2	232	0.09%
2020/01/07	0.2	15.80	0	0.00	15.80	0.2	241	0.08%
2019/12/20	0.2	15.50	0	0.00	15.65	0.2	201	0.10%
2019/12/16	0	0.00	22	15.60	15.55	-22	261	-8.41%
2019/12/02	0.2	15.40	0	0.00	15.45	0.2	256	0.08%
2019/11/21	1	15.25	0	0.00	15.35	1	273	0.37%
2019/10/25	0.2	15.90	0	0.00	15.70	0.2	286	0.07%
2019/10/16	0.5	15.90	0	0.00	15.85	0.5	290	0.18%
2019/09/25	0.2	16.75	0	0.00	16.70	0.2	301	0.07%
2019/09/24	0.2	17.15	0	0.00	17.05	0.2	296	0.08%
2019/09/20	0.1	17.45	2	17.05	17.30	-1.9	289	-0.65%
2019/09/19	2	17.53	0	0.00	17.60	2	276	0.72%
2019/08/29	0.1	15.70	2.2	15.52	15.55	-2.1	243	-0.85%
2019/08/28	1	15.60	0	0.00	15.55	1	240	0.42%
2019/08/26	1	15.85	0	0.00	15.90	1	240	0.42%
2019/08/21	1	16.45	0	0.00	16.45	1	246	0.41%
2019/08/14	1	17.35	0	0.00	17.50	1	242	0.41%
2019/08/13	0.3	17.80	0	0.00	17.60	0.3	238	0.13%
2019/08/06	1	17.80	0	0.00	18.10	1	251	0.40%
2019/08/01	1	18.35	0	0.00	18.45	1	311	0.32%
2019/07/22	1	18.95	0	0.00	18.95	1	440	0.23%
2019/07/15	0	0.00	10	19.20	19.35	-10	546	-1.83%
2019/06/12	0.1	17.85	0	0.00	17.80	0.1	740	0.01%
2019/06/11	0	0.00	0.7	18.15	18.00	-0.7	740	-0.09%
2019/05/10	10	20.85	0	0.00	20.45	10	747	1.34%
2019/05/08	1	22.25	0	0.00	22.30	1	693	0.14%
2019/04/24	20	21.30	0	0.00	21.10	20	549	3.64%
2019/04/23	6	21.79	1	21.75	21.60	5	528	0.95%
2019/04/12	10	19.85	10	20.00	20.00	0	394	0.00%
2019/03/19	0	0.00	1	18.50	18.45	-1	251	-0.40%
2019/03/11	0.1	18.30	0	0.00	18.00	0.1	245	0.04%
2018/12/04	0.1	20.40	0	0.00	20.20	0.1	287	0.03%
2018/12/03	0.4	20.45	0	0.00	20.40	0.4	288	0.14%
2018/11/29	10	19.60	0	0.00	19.50	10	282	3.54%
2018/11/21	17	19.90	0	0.00	19.55	17	283	6.01%
2018/11/19	0	0.00	1	19.35	19.50	-1	282	-0.35%
2018/11/12	0.2	19.95	27	19.59	19.55	-26.8	290	-9.22%
2018/11/07	1	20.40	0	0.00	20.40	1	298	0.34%
2018/11/01	0.2	20.70	0	0.00	20.35	0.2	333	0.06%
2018/10/25	1.1	20.92	24.2	21.00	20.80	-23.1	324	-7.11%
2018/10/19	0.1	23.35	0	0.00	22.70	0.1	326	0.03%
2018/10/11	0.1	23.95	0	0.00	23.85	0.1	325	0.03%
2018/10/05	0	0.00	11	26.80	26.75	-11	310	-3.55%
2018/10/03	0	0.00	0.1	28.05	27.75	-0.1	309	-0.03%
2018/09/28	1	27.40	0	0.00	27.60	1	324	0.31%
2018/09/26	0.1	27.50	0	0.00	27.10	0.1	324	0.03%
2018/08/28	6	31.40	6	31.55	31.40	0	395	0.00%
2018/08/21	0	0.00	5	32.15	32.00	-5	382	-1.31%
2018/08/17	5	31.95	0	0.00	31.80	5	382	1.31%
2018/08/13	0.3	32.20	0	0.00	31.65	0.3	362	0.08%
2018/08/10	1.3	33.36	0	0.00	33.55	1.3	346	0.38%
2018/07/24	0.2	36.25	0	0.00	36.15	0.2	402	0.05%
2018/07/11	1	37.00	1	37.00	36.95	0	439	0.00%
2018/06/25	0.1	39.00	0	0.00	38.70	0.1	515	0.02%
2018/06/13	1	42.35	0	0.00	42.30	1	557	0.18%
2018/06/05	1	42.95	0	0.00	42.80	1	543	0.18%
2018/05/21	1	43.00	0	0.00	42.50	1	547	0.18%
2018/04/27	0	0.00	108	44.51	44.70	-108	538	-20.04%	大賣/鉅額交易
2018/04/23	0	0.00	10	46.40	45.90	-10	544	-1.83%
2018/04/18	1	45.75	0	0.00	45.60	1	540	0.18%
2018/04/17	1	44.90	0	0.00	44.90	1	538	0.19%
2018/04/13	1	45.85	0	0.00	45.85	1	535	0.19%
2018/04/11	1	45.55	0	0.00	45.35	1	527	0.19%
2018/04/03	9	46.80	0	0.00	47.35	9	504	1.78%
2018/04/02	10	47.60	0	0.00	47.15	10	496	2.01%
2018/03/26	0	0.00	84	47.00	47.05	-84	463	-18.12%
2018/03/21	42	46.94	25	47.19	47.20	17	429	3.96%
2018/03/19	7	45.99	0	0.00	45.80	7	403	1.74%
2018/03/14	0	0.00	61	44.93	45.00	-61	418	-14.56%
2018/03/12	1	44.50	0	0.00	44.50	1	425	0.24%
2018/03/09	0	0.00	1	45.10	44.95	-1	431	-0.23%
2018/03/05	1	45.30	0	0.00	44.80	1	493	0.20%
2018/02/22	1	43.30	2	44.10	44.15	-1	585	-0.17%
2018/02/21	1	43.20	0	0.00	43.30	1	591	0.17%
2018/02/12	0	0.00	10	42.20	42.35	-10	596	-1.68%
2018/02/09	10	42.33	0	0.00	42.35	10	592	1.69%
2018/02/07	2	43.75	0	0.00	43.75	2	589	0.34%
2018/02/06	5	44.66	0	0.00	43.75	5	588	0.85%
2018/02/05	0	0.00	19	45.98	46.10	-19	577	-3.29%
2018/02/02	53	46.87	12	46.82	46.60	41	583	7.03%
2018/01/23	0	0.00	8	46.00	46.00	-8	616	-1.30%
2018/01/22	0	0.00	1	45.90	46.35	-1	618	-0.16%
2018/01/17	1	45.95	0	0.00	46.20	1	630	0.16%
2018/01/11	27	46.76	2	46.40	46.40	25	631	3.96%
2018/01/10	10	46.75	2	46.25	46.25	8	633	1.26%
2018/01/09	18	46.68	18	46.48	46.45	0	635	0.00%
2018/01/08	30	47.50	0	0.00	46.80	30	635	4.72%